S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
73,1250 17:11 |
71,7400 71,4600 |
+2,33 % 1,67 |
73,2500 71,6400 |
4,03 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2800 17:12 |
16,8800 16,9200 |
+2,13 % 0,36 |
17,2950 16,8800 |
2,61 Mio. | |
Franklin Resources Inc US3546131018 |
20,20 17:12 |
20,01 19,78 |
+2,12 % 0,42 |
20,54 19,99 |
2,38 Mio. | |
Nordson Corporation US6556631025 |
252,8600 17:12 |
253,9200 247,7800 |
+2,05 % 5,08 |
254,0600 241,6650 |
115,05 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
93,08 17:11 |
95,96 91,51 |
+1,72 % 1,57 |
95,96 92,57 |
2,79 Mio. | |
Broadcom Inc US11135F1012 |
168,2400 17:12 |
170,8400 165,7800 |
+1,48 % 2,46 |
172,4200 167,4500 |
9,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
71,09 17:12 |
71,00 70,09 |
+1,43 % 1,00 |
71,75 70,52 |
1,22 Mio. | |
Stryker Corp US8636671013 |
349,95 17:12 |
348,67 345,32 |
+1,34 % 4,63 |
350,87 345,55 |
255,29 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,49 17:11 |
26,14 26,14 |
+1,34 % 0,35 |
26,58 26,14 |
1,37 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:12 |
10,85 10,85 |
+1,34 % 0,14 |
11,00 10,84 |
12,77 Mio. | |
Southwest Airlines Co US8447411088 |
26,92 17:12 |
26,75 26,58 |
+1,29 % 0,34 |
26,98 26,56 |
1,51 Mio. | |
Solventum Corporation US83444M1018 |
60,41 17:11 |
59,91 59,66 |
+1,26 % 0,75 |
60,68 59,83 |
240,87 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,06 17:12 |
21,76 21,79 |
+1,22 % 0,27 |
22,14 21,76 |
1,96 Mio. | |
Teleflex Inc US8793691069 |
241,14 17:11 |
239,66 238,27 |
+1,20 % 2,87 |
241,72 239,13 |
47,58 Tsd. | |
Paramount Global US92556H2067 |
11,2200 17:11 |
11,2100 11,0900 |
+1,17 % 0,13 |
11,2500 11,0500 |
2,72 Mio. |