S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
123,6200 19:18 |
117,1000 115,4900 |
+7,04 % 8,13 |
124,0300 116,6400 |
1,51 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
178,84 19:17 |
169,13 167,55 |
+6,74 % 11,29 |
179,68 168,35 |
1,33 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,29 19:18 |
16,39 16,24 |
+6,43 % 1,05 |
17,29 16,34 |
7,54 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9550 19:19 |
7,6000 7,5000 |
+6,07 % 0,46 |
7,9800 7,5450 |
17,08 Mio. | |
|
Carnival Corp PA1436583006 |
16,39 19:18 |
15,52 15,45 |
+6,05 % 0,94 |
16,39 15,47 |
23,10 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,1200 19:17 |
37,0000 36,5100 |
+4,41 % 1,61 |
38,9000 36,7200 |
3,28 Mio. | |
|
PulteGroup Inc US7458671010 |
134,79 19:18 |
131,16 129,22 |
+4,31 % 5,57 |
135,31 130,21 |
1,17 Mio. | |
|
Albemarle Corporation US0126531013 |
90,41 19:19 |
87,83 86,88 |
+4,06 % 3,53 |
90,43 87,00 |
1,12 Mio. | |
|
KeyCorp US4932671088 |
17,09 19:17 |
16,57 16,42 |
+4,05 % 0,67 |
17,20 16,47 |
12,25 Mio. | |
|
General Motors Company US37045V1008 |
48,32 19:18 |
47,31 46,46 |
+3,99 % 1,86 |
48,41 47,19 |
5,84 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,01 19:18 |
27,15 26,93 |
+3,99 % 1,08 |
28,36 27,04 |
4,85 Mio. | |
|
SBA Communications Corporation US78410G1040 |
227,0300 19:19 |
219,0300 218,3700 |
+3,97 % 8,66 |
228,0300 219,0300 |
514,39 Tsd. | |
|
First Solar Inc US3364331070 |
226,8400 19:18 |
220,0000 218,2600 |
+3,93 % 8,58 |
228,6600 219,0395 |
669,91 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,2100 19:18 |
134,4000 133,1200 |
+3,82 % 5,09 |
138,4900 133,9050 |
595,26 Tsd. | |
|
Teradyne Inc US8807701029 |
136,1200 19:18 |
133,8100 131,2000 |
+3,75 % 4,92 |
137,5200 133,0100 |
544,54 Tsd. |