S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,45 20:09 |
20,01 19,78 |
+3,39 % 0,67 |
20,54 19,99 |
4,71 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,70 20:10 |
26,14 26,14 |
+2,12 % 0,56 |
26,78 26,14 |
5,75 Mio. | |
State Street Corporation US8574771031 |
82,45 20:08 |
80,82 80,80 |
+2,04 % 1,65 |
82,46 80,79 |
683,45 Tsd. | |
Nordson Corporation US6556631025 |
252,5000 20:07 |
253,9200 247,7800 |
+1,90 % 4,72 |
254,5900 241,6650 |
223,70 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,20 20:09 |
21,76 21,79 |
+1,86 % 0,41 |
22,20 21,76 |
3,20 Mio. | |
Vistra Corp US92840M1027 |
83,77 20:09 |
82,41 82,28 |
+1,81 % 1,49 |
84,76 82,05 |
2,50 Mio. | |
Globe Life Inc US37959E1029 |
99,22 20:10 |
97,63 97,53 |
+1,73 % 1,69 |
99,22 97,48 |
349,50 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2100 20:09 |
16,8800 16,9200 |
+1,71 % 0,29 |
17,3500 16,8800 |
5,75 Mio. | |
HCA Healthcare Inc US40412C1018 |
382,42 20:08 |
378,80 376,67 |
+1,53 % 5,75 |
382,74 378,80 |
466,99 Tsd. | |
Wells Fargo and Company US9497461015 |
56,27 20:10 |
55,70 55,46 |
+1,45 % 0,81 |
56,36 55,66 |
7,47 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,1400 20:08 |
13,9500 13,9400 |
+1,43 % 0,20 |
14,1400 13,8800 |
5,39 Mio. | |
Public Storage US74460D1090 |
331,81 20:08 |
329,21 327,79 |
+1,22 % 4,02 |
331,94 326,51 |
244,38 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,62 20:09 |
150,87 150,84 |
+1,18 % 1,78 |
152,87 150,87 |
168,42 Tsd. | |
MetLife Inc US59156R1086 |
73,66 20:09 |
72,79 72,81 |
+1,17 % 0,85 |
73,66 72,79 |
1,20 Mio. | |
WEC Energy Group Inc US92939U1060 |
92,74 20:10 |
91,75 91,75 |
+1,07 % 0,99 |
92,89 91,72 |
1,71 Mio. |