S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
20,38 16:11 |
20,01 19,78 |
+3,01 % 0,60 |
20,54 19,99 |
1,38 Mio. | |
|
Broadcom Inc US11135F1012 |
168,2500 16:13 |
170,8400 165,7800 |
+1,49 % 2,47 |
172,4200 167,4500 |
7,53 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,10 16:12 |
71,00 70,09 |
+1,44 % 1,01 |
71,75 70,52 |
632,40 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,0400 16:12 |
133,6300 133,1900 |
+1,39 % 1,85 |
135,1500 132,8300 |
177,43 Tsd. | |
|
Stryker Corp US8636671013 |
349,58 16:12 |
348,67 345,32 |
+1,23 % 4,26 |
349,70 345,55 |
123,01 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
92,60 16:13 |
95,96 91,51 |
+1,19 % 1,09 |
95,96 92,57 |
2,10 Mio. | |
|
Solventum Corporation US83444M1018 |
60,36 16:11 |
59,91 59,66 |
+1,16 % 0,70 |
60,62 59,83 |
107,36 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,72 16:12 |
79,36 78,81 |
+1,15 % 0,91 |
79,76 79,00 |
588,63 Tsd. | |
|
Meta Platforms US30303M1027 |
541,3000 16:12 |
537,0000 535,1600 |
+1,15 % 6,14 |
544,2300 535,0200 |
3,91 Mio. | |
|
DexCom Inc US2521311074 |
74,0100 16:13 |
73,6700 73,2000 |
+1,11 % 0,81 |
74,5600 73,4900 |
701,42 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,41 16:13 |
26,14 26,14 |
+1,01 % 0,27 |
26,46 26,14 |
606,26 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
380,43 16:12 |
378,80 376,67 |
+1,00 % 3,76 |
382,07 378,80 |
122,01 Tsd. | |
|
Ford Motor Company US3453708600 |
10,96 16:12 |
10,85 10,85 |
+0,97 % 0,11 |
10,99 10,84 |
6,87 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,00 16:12 |
21,76 21,79 |
+0,94 % 0,21 |
22,14 21,76 |
1,12 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,5600 16:13 |
104,7500 104,6000 |
+0,92 % 0,96 |
106,0700 104,7500 |
175,09 Tsd. |