S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
565,30 16:04 |
549,99 506,02 |
+11,71 % 59,28 |
571,02 548,97 |
304,31 Tsd. | |
Pentair Inc IE00BLS09M33 |
87,12 16:04 |
86,14 79,99 |
+8,91 % 7,13 |
87,74 84,94 |
1,08 Mio. | |
Danaher Corporation US2358511028 |
268,41 16:03 |
270,00 250,89 |
+6,98 % 17,52 |
272,98 265,62 |
1,92 Mio. | |
Brown and Brown Inc US1152361010 |
98,18 16:03 |
97,00 93,16 |
+5,39 % 5,02 |
98,18 95,44 |
258,70 Tsd. | |
GE Aerospace US3696043013 |
171,50 16:03 |
166,00 162,76 |
+5,37 % 8,74 |
172,30 164,62 |
3,80 Mio. | |
HCA Healthcare Inc US40412C1018 |
341,39 16:03 |
346,50 325,38 |
+4,92 % 16,01 |
348,00 335,26 |
514,92 Tsd. | |
Carnival Corp PA1436583006 |
19,20 16:03 |
18,51 18,42 |
+4,21 % 0,78 |
19,22 18,46 |
7,71 Mio. | |
Lockheed Martin Corp US5398301094 |
492,74 16:03 |
488,84 474,59 |
+3,82 % 18,15 |
492,74 482,86 |
438,91 Tsd. | |
Solventum Corporation US83444M1018 |
56,20 16:04 |
56,31 54,13 |
+3,82 % 2,07 |
56,55 55,55 |
386,69 Tsd. | |
Sherwin Williams US8243481061 |
334,53 16:04 |
339,00 322,35 |
+3,78 % 12,18 |
342,00 334,21 |
741,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
430,03 16:03 |
418,77 415,55 |
+3,48 % 14,48 |
433,38 417,00 |
281,20 Tsd. | |
Philip Morris International Inc US7181721090 |
110,15 16:03 |
109,25 107,22 |
+2,73 % 2,93 |
111,36 108,00 |
1,58 Mio. | |
Amazon.com Inc US0231351067 |
187,4601 16:04 |
184,1000 182,5500 |
+2,69 % 4,91 |
188,4100 183,5600 |
9,89 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
560,23 16:04 |
570,97 546,42 |
+2,53 % 13,81 |
572,24 557,38 |
402,46 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,22 16:04 |
19,75 19,73 |
+2,48 % 0,49 |
20,23 19,75 |
1,22 Mio. |