S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,18 18:14 |
86,14 79,99 |
+8,99 % 7,19 |
87,74 84,94 |
2,05 Mio. | |
MSCI Inc US55354G1004 |
544,12 18:14 |
549,99 506,02 |
+7,53 % 38,10 |
571,02 543,12 |
724,81 Tsd. | |
GE Aerospace US3696043013 |
174,93 18:15 |
166,00 162,76 |
+7,48 % 12,17 |
177,20 164,62 |
9,62 Mio. | |
Danaher Corporation US2358511028 |
268,31 18:14 |
270,00 250,89 |
+6,94 % 17,42 |
272,98 265,62 |
4,32 Mio. | |
Brown and Brown Inc US1152361010 |
98,84 18:14 |
97,00 93,16 |
+6,10 % 5,68 |
99,08 95,44 |
959,53 Tsd. | |
Carnival Corp PA1436583006 |
19,41 18:15 |
18,51 18,42 |
+5,35 % 0,99 |
19,48 18,46 |
20,20 Mio. | |
Sherwin Williams US8243481061 |
338,65 18:14 |
339,00 322,35 |
+5,06 % 16,30 |
342,00 331,74 |
1,79 Mio. | |
HCA Healthcare Inc US40412C1018 |
340,74 18:15 |
346,50 325,38 |
+4,72 % 15,36 |
348,00 334,38 |
1,45 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,60 18:15 |
19,75 19,73 |
+4,40 % 0,87 |
20,65 19,75 |
5,84 Mio. | |
Solventum Corporation US83444M1018 |
56,41 18:14 |
56,31 54,13 |
+4,21 % 2,28 |
56,55 55,55 |
1,07 Mio. | |
Boeing Co US0970231058 |
186,14 18:14 |
179,10 178,90 |
+4,05 % 7,24 |
186,18 179,00 |
3,42 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,4200 18:15 |
269,0200 263,9100 |
+3,98 % 10,51 |
275,3600 258,7700 |
20,79 Mio. | |
Lockheed Martin Corp US5398301094 |
491,19 18:14 |
488,84 474,59 |
+3,50 % 16,60 |
493,88 482,86 |
956,19 Tsd. | |
Amazon.com Inc US0231351067 |
188,4906 18:15 |
184,1000 182,5500 |
+3,25 % 5,94 |
189,3900 183,5600 |
22,92 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,66 18:14 |
307,25 301,92 |
+3,23 % 9,74 |
311,72 305,83 |
72,46 Tsd. |