S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,5400 15:53 |
34,2200 32,0200 |
+7,87 % 2,52 |
34,7100 33,6800 |
2,42 Mio. | |
|
D R Horton Inc US23331A1097 |
159,25 15:53 |
154,90 152,16 |
+4,66 % 7,09 |
159,34 154,38 |
331,83 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
208,57 15:53 |
207,72 199,72 |
+4,43 % 8,85 |
208,94 205,60 |
73,56 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
159,45 15:52 |
155,67 153,17 |
+4,10 % 6,28 |
159,60 155,17 |
116,40 Tsd. | |
|
PulteGroup Inc US7458671010 |
120,85 15:53 |
118,34 116,24 |
+3,96 % 4,61 |
120,93 117,95 |
130,53 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
535,30 15:52 |
533,90 515,37 |
+3,87 % 19,93 |
539,95 527,13 |
1,99 Mio. | |
|
Masco Corp US5745991068 |
73,05 15:53 |
71,37 70,58 |
+3,50 % 2,47 |
73,12 71,10 |
110,87 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,35 15:52 |
42,52 41,89 |
+3,47 % 1,46 |
43,46 42,22 |
13,74 Mio. | |
|
Lennar Corp US5260571048 |
164,67 15:52 |
161,95 159,18 |
+3,45 % 5,49 |
164,74 161,55 |
186,67 Tsd. | |
|
Etsy Inc US29786A1060 |
63,6800 15:53 |
61,7100 61,5700 |
+3,43 % 2,11 |
63,7100 61,7100 |
169,10 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
293,58 15:53 |
288,45 283,98 |
+3,38 % 9,60 |
293,58 286,69 |
71,40 Tsd. | |
|
Humana Inc US4448591028 |
396,49 15:53 |
395,02 384,21 |
+3,20 % 12,28 |
401,11 391,02 |
240,94 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,61 15:53 |
128,85 127,83 |
+2,96 % 3,78 |
131,61 128,85 |
69,14 Tsd. | |
|
Expedia Group Inc US30212P3038 |
136,3200 15:53 |
133,0100 132,5200 |
+2,87 % 3,80 |
136,4300 133,0000 |
162,82 Tsd. | |
|
News Corporation US65249B2088 |
29,1450 15:53 |
28,5100 28,3400 |
+2,84 % 0,81 |
29,1900 28,4500 |
121,12 Tsd. |