S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
367,9300 16:35 |
348,6900 343,3600 |
+7,16 % 24,57 |
369,9500 348,0000 |
4,90 Mio. | |
|
Darden Restaurants Inc US2371941053 |
157,22 16:35 |
151,50 149,68 |
+5,04 % 7,54 |
157,30 151,00 |
890,34 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,88 16:35 |
932,10 921,81 |
+3,37 % 31,07 |
967,00 930,51 |
2,37 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,4850 16:35 |
70,0000 69,4300 |
+2,96 % 2,06 |
72,5600 69,4300 |
8,55 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
87,02 16:36 |
84,00 84,82 |
+2,59 % 2,20 |
87,09 83,28 |
2,78 Mio. | |
|
Albemarle Corporation US0126531013 |
84,75 16:34 |
82,80 82,78 |
+2,38 % 1,97 |
84,97 82,60 |
826,63 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,8302 16:35 |
156,4900 155,2800 |
+2,29 % 3,55 |
162,0400 155,3000 |
28,75 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,73 16:35 |
68,26 68,26 |
+2,15 % 1,47 |
70,01 68,26 |
1,10 Mio. | |
|
Fortinet Inc US34959E1091 |
76,2000 16:35 |
75,0000 74,7700 |
+1,91 % 1,43 |
76,2200 74,7700 |
878,94 Tsd. | |
|
Netflix Inc US64110L1061 |
700,5100 16:36 |
688,8600 688,5300 |
+1,74 % 11,98 |
711,3300 688,2450 |
2,01 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
351,77 16:33 |
347,38 346,18 |
+1,61 % 5,59 |
352,34 345,58 |
48,80 Tsd. | |
|
General Motors Company US37045V1008 |
46,34 16:35 |
45,70 45,76 |
+1,27 % 0,58 |
46,47 45,67 |
2,03 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
165,8150 16:35 |
164,1100 164,0900 |
+1,05 % 1,73 |
166,7600 163,5700 |
110,70 Tsd. | |
|
Pfizer Inc US7170811035 |
29,10 16:35 |
28,80 28,80 |
+1,02 % 0,30 |
29,14 28,80 |
4,81 Mio. | |
|
Newmont Corporation US6516391066 |
51,71 16:34 |
51,55 51,19 |
+1,01 % 0,52 |
52,07 51,32 |
1,75 Mio. |