S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EQT Corporation US26884L1098 |
33,27 16:30 |
32,44 32,15 |
+3,47 % 1,12 |
33,43 32,30 |
1,52 Mio. | |
|
Match Group Inc US57667L1070 |
36,3300 16:29 |
34,9100 35,1900 |
+3,24 % 1,14 |
36,4600 34,9100 |
626,07 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,0950 16:30 |
264,0000 262,5400 |
+2,88 % 7,56 |
270,9800 262,6000 |
1,79 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,8050 16:30 |
148,4300 148,5600 |
+2,86 % 4,25 |
152,8200 147,7200 |
21,07 Mio. | |
|
Tesla Inc US88160R1014 |
221,9299 16:30 |
217,0700 216,1200 |
+2,69 % 5,81 |
221,9599 214,0900 |
30,56 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,77 16:30 |
69,53 68,93 |
+2,67 % 1,84 |
70,88 69,33 |
482,71 Tsd. | |
|
McDonalds Corp US5801351017 |
285,60 16:30 |
282,33 278,49 |
+2,55 % 7,11 |
286,66 281,72 |
1,26 Mio. | |
|
DexCom Inc US2521311074 |
76,5550 16:30 |
74,7800 74,6500 |
+2,55 % 1,91 |
76,5600 74,5000 |
627,54 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2810 16:29 |
10,1550 10,0500 |
+2,30 % 0,23 |
10,3000 10,1150 |
5,68 Mio. | |
|
Mosaic Company US61945C1036 |
28,35 16:30 |
27,80 27,72 |
+2,27 % 0,63 |
28,39 27,80 |
333,96 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,44 16:29 |
143,92 143,36 |
+2,15 % 3,08 |
146,55 143,91 |
101,89 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,2500 16:30 |
336,0000 334,1100 |
+2,14 % 7,14 |
344,4778 335,1100 |
1,18 Mio. | |
|
Enphase Energy Inc US29355A1079 |
118,8250 16:30 |
116,0000 116,3900 |
+2,09 % 2,44 |
119,1400 115,9300 |
358,89 Tsd. | |
|
FMC Corp US3024913036 |
64,52 16:30 |
63,25 63,20 |
+2,09 % 1,32 |
64,70 63,25 |
155,95 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,7550 16:30 |
131,9500 131,0400 |
+2,07 % 2,72 |
133,9600 131,5800 |
187,51 Tsd. |