S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
117,1700 21:04 |
112,0400 111,4900 |
+5,09 % 5,68 |
118,7000 111,0952 |
2,53 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,05 21:04 |
17,97 17,23 |
+4,73 % 0,82 |
18,40 17,71 |
21,37 Mio. | |
Airbnb Inc US0090661010 |
122,3400 21:04 |
119,8700 117,5500 |
+4,07 % 4,79 |
124,7400 119,4850 |
5,04 Mio. | |
Moderna Inc US60770K1079 |
71,8700 21:03 |
70,1100 69,1700 |
+3,90 % 2,70 |
75,3714 69,7900 |
5,67 Mio. | |
Pool Corporation US73278L1052 |
370,7500 21:03 |
362,1800 358,4900 |
+3,42 % 12,26 |
373,9200 362,1194 |
310,57 Tsd. | |
Synchrony Financiall US87165B1035 |
48,91 21:04 |
47,52 47,33 |
+3,34 % 1,58 |
49,58 47,52 |
1,96 Mio. | |
Halliburton Co US4062161017 |
29,36 21:04 |
28,49 28,41 |
+3,33 % 0,95 |
29,39 28,43 |
5,09 Mio. | |
United Rentals US9113631090 |
766,22 21:03 |
748,23 741,96 |
+3,27 % 24,26 |
768,42 744,60 |
261,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1600 21:03 |
10,9900 10,8100 |
+3,24 % 0,35 |
11,2600 10,9500 |
30,44 Mio. | |
APA Corporation US03743Q1085 |
25,1800 21:03 |
24,3900 24,4400 |
+3,03 % 0,74 |
25,2650 24,3900 |
2,80 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,65 21:04 |
85,67 85,13 |
+2,96 % 2,52 |
88,11 85,65 |
2,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,8350 21:02 |
174,2100 174,8100 |
+2,87 % 5,03 |
180,0700 174,2100 |
1,13 Mio. | |
GE Vernova Inc US36828A1016 |
236,42 21:04 |
237,67 229,93 |
+2,82 % 6,49 |
240,00 233,51 |
4,06 Mio. | |
Steel Dynamics Inc US8581191009 |
114,1000 21:03 |
111,8300 111,0100 |
+2,78 % 3,09 |
116,2100 110,9000 |
1,50 Mio. | |
Intel Corporation US4581401001 |
21,4800 21:03 |
21,7100 20,9100 |
+2,73 % 0,57 |
22,5800 21,2400 |
169,37 Mio. |