S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,23 20:00 |
79,97 74,50 |
+7,69 % 5,73 |
80,46 79,86 |
38,95 Mio. | |
|
Progressive Corporation US7433151039 |
233,65 20:01 |
227,00 222,33 |
+5,09 % 11,32 |
234,05 226,52 |
1,69 Mio. | |
|
Allstate Corporation US0200021014 |
179,86 20:00 |
176,00 171,96 |
+4,59 % 7,90 |
181,28 175,76 |
886,28 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,31 20:00 |
63,75 62,49 |
+4,51 % 2,82 |
65,60 63,16 |
7,97 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
106,86 20:00 |
109,00 102,58 |
+4,17 % 4,28 |
109,00 105,01 |
2,73 Mio. | |
|
Micron Technology Inc US5951121038 |
100,5450 20:00 |
101,0000 97,4400 |
+3,19 % 3,11 |
101,9500 98,0652 |
15,88 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
255,9150 20:01 |
250,0000 248,1100 |
+3,15 % 7,81 |
258,9600 249,2561 |
4,20 Mio. | |
|
Morgan Stanley US6174464486 |
99,60 20:00 |
97,76 96,71 |
+2,99 % 2,89 |
100,59 97,51 |
6,53 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
100,3600 20:01 |
97,9900 97,7300 |
+2,69 % 2,63 |
100,3600 97,9900 |
494,46 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,4100 20:00 |
71,6150 71,5000 |
+2,67 % 1,91 |
73,6600 71,4400 |
3,48 Mio. | |
|
International Paper Company US4601461035 |
46,39 20:01 |
45,83 45,23 |
+2,55 % 1,16 |
46,66 45,26 |
2,57 Mio. | |
|
Raymond James Financial Inc US7547301090 |
114,61 20:00 |
112,90 111,79 |
+2,52 % 2,82 |
114,98 111,95 |
762,43 Tsd. | |
|
Home Depot Inc US4370761029 |
358,77 20:00 |
349,55 350,07 |
+2,48 % 8,70 |
359,69 349,40 |
2,71 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
418,08 20:00 |
410,19 408,26 |
+2,41 % 9,82 |
420,93 410,19 |
268,26 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,42 19:59 |
93,45 93,18 |
+2,40 % 2,24 |
95,47 93,09 |
340,37 Tsd. |