S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
238,05 15:43 |
237,67 229,93 |
+3,53 % 8,12 |
240,00 235,96 |
1,40 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,80 15:42 |
17,97 17,23 |
+3,28 % 0,57 |
18,17 17,71 |
3,63 Mio. | |
|
Airbnb Inc US0090661010 |
121,1700 15:42 |
119,8700 117,5500 |
+3,08 % 3,62 |
121,4799 119,4850 |
813,81 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,2800 15:42 |
111,8300 111,0100 |
+2,95 % 3,27 |
115,8225 110,9000 |
214,28 Tsd. | |
|
Intel Corporation US4581401001 |
21,4700 15:42 |
21,7100 20,9100 |
+2,68 % 0,56 |
21,8400 21,2850 |
31,88 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,43 15:43 |
45,96 45,32 |
+2,45 % 1,11 |
46,51 45,81 |
561,12 Tsd. | |
|
Tesla Inc US88160R1014 |
232,3100 15:42 |
229,4500 226,7800 |
+2,44 % 5,53 |
233,7800 229,4100 |
10,16 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,5300 15:42 |
52,0000 51,3400 |
+2,32 % 1,19 |
52,8200 51,9009 |
642,30 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,17 15:42 |
40,60 40,26 |
+2,25 % 0,91 |
41,21 40,50 |
154,95 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,02 15:41 |
85,67 85,13 |
+2,22 % 1,89 |
87,05 85,65 |
82,26 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4900 15:42 |
39,7400 39,7100 |
+1,96 % 0,78 |
40,4900 39,7400 |
101,05 Tsd. | |
|
Microsoft Corporation US5949181045 |
439,7650 15:43 |
440,2300 431,3400 |
+1,95 % 8,43 |
440,2300 436,8120 |
2,51 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,11 15:41 |
69,64 68,79 |
+1,91 % 1,32 |
70,30 69,35 |
102,13 Tsd. | |
|
Match Group Inc US57667L1070 |
35,8400 15:42 |
35,3800 35,1800 |
+1,88 % 0,66 |
35,8800 35,3000 |
77,18 Tsd. | |
|
Fox Corporation US35137L2043 |
37,4500 15:42 |
36,7700 36,7700 |
+1,85 % 0,68 |
37,4500 36,7600 |
25,03 Tsd. |