S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
307,39 19:08 |
297,61 295,86 |
+3,90 % 11,53 |
310,50 296,00 |
336,89 Tsd. | |
|
General Motors Company US37045V1008 |
48,72 19:09 |
47,72 47,52 |
+2,51 % 1,20 |
48,82 47,70 |
4,60 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,7200 19:10 |
87,4200 86,7900 |
+2,22 % 1,93 |
88,8100 86,9950 |
1,32 Mio. | |
|
Dollar Tree Inc US2567461080 |
74,9900 19:09 |
73,3400 73,5000 |
+2,03 % 1,49 |
75,5900 73,2150 |
1,77 Mio. | |
|
GE Aerospace US3696043013 |
183,97 19:10 |
181,20 180,33 |
+2,02 % 3,64 |
184,25 180,43 |
2,24 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,2500 19:10 |
100,5900 100,2600 |
+1,98 % 1,99 |
102,7300 99,9900 |
508,53 Tsd. | |
|
Apple Inc US0378331005 |
220,9700 19:10 |
217,5500 216,7900 |
+1,93 % 4,18 |
221,6100 217,5400 |
27,70 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
447,5539 19:09 |
443,7000 439,3800 |
+1,86 % 8,17 |
460,9500 441,9700 |
3,12 Mio. | |
|
Phillips 66 US7185461040 |
130,69 19:09 |
129,00 128,30 |
+1,86 % 2,39 |
131,02 128,43 |
1,01 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,20 19:08 |
47,44 47,33 |
+1,84 % 0,87 |
48,44 47,17 |
2,33 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
51,9750 19:10 |
51,2200 51,0700 |
+1,77 % 0,91 |
52,0966 51,0800 |
2,06 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
181,91 19:10 |
181,59 178,78 |
+1,75 % 3,13 |
183,47 180,58 |
484,84 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
104,77 19:08 |
103,16 103,00 |
+1,71 % 1,77 |
104,77 103,13 |
589,66 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
316,97 19:10 |
313,56 311,73 |
+1,68 % 5,24 |
318,19 313,55 |
1,38 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
72,8750 19:09 |
71,4500 71,7700 |
+1,54 % 1,11 |
73,0700 71,3600 |
5,99 Mio. |