S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
307,02 19:49 |
297,61 295,86 |
+3,77 % 11,16 |
310,50 296,00 |
371,00 Tsd. | |
|
General Motors Company US37045V1008 |
48,65 19:50 |
47,72 47,52 |
+2,38 % 1,13 |
48,82 47,70 |
5,18 Mio. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,7900 19:51 |
87,4200 86,7900 |
+2,30 % 2,00 |
88,8600 86,9950 |
1,45 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,3000 19:50 |
100,5900 100,2600 |
+2,03 % 2,04 |
102,7300 99,9900 |
571,91 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,8100 19:51 |
118,5900 118,5300 |
+1,92 % 2,28 |
121,6700 118,5900 |
1,62 Mio. | |
|
GE Aerospace US3696043013 |
183,76 19:50 |
181,20 180,33 |
+1,90 % 3,43 |
184,25 180,43 |
2,63 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
52,0400 19:50 |
51,2200 51,0700 |
+1,90 % 0,97 |
52,1150 51,0800 |
2,30 Mio. | |
|
Apple Inc US0378331005 |
220,5396 19:51 |
217,5500 216,7900 |
+1,73 % 3,75 |
221,6100 217,5400 |
30,83 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
181,80 19:51 |
181,59 178,78 |
+1,69 % 3,02 |
183,47 180,58 |
518,45 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
446,2100 19:51 |
443,7000 439,3800 |
+1,55 % 6,83 |
460,9500 441,9700 |
3,28 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,05 19:50 |
47,44 47,33 |
+1,52 % 0,72 |
48,44 47,17 |
2,56 Mio. | |
|
Deckers Outdoor US2435371073 |
157,44 19:50 |
160,45 155,10 |
+1,51 % 2,34 |
162,05 156,76 |
508,94 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
316,39 19:50 |
313,56 311,73 |
+1,49 % 4,66 |
318,19 313,55 |
1,55 Mio. | |
|
Phillips 66 US7185461040 |
130,17 19:51 |
129,00 128,30 |
+1,45 % 1,87 |
131,02 128,43 |
1,20 Mio. | |
|
Paramount Global US92556H2067 |
10,5900 19:50 |
10,4900 10,4400 |
+1,44 % 0,15 |
10,6100 10,4700 |
2,42 Mio. |