S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
72,3750 19:51 |
70,1100 69,1700 |
+4,63 % 3,21 |
75,3714 69,7900 |
5,11 Mio. | |
Synchrony Financiall US87165B1035 |
49,29 19:50 |
47,52 47,33 |
+4,14 % 1,96 |
49,58 47,52 |
1,69 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1000 19:50 |
112,0400 111,4900 |
+4,13 % 4,61 |
118,7000 111,0952 |
2,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,93 19:51 |
17,97 17,23 |
+4,05 % 0,70 |
18,40 17,71 |
19,39 Mio. | |
Airbnb Inc US0090661010 |
122,1900 19:51 |
119,8700 117,5500 |
+3,95 % 4,64 |
124,7400 119,4850 |
4,62 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,63 19:51 |
140,93 140,95 |
+3,32 % 4,68 |
146,60 140,93 |
1,24 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,92 19:51 |
85,67 85,13 |
+3,28 % 2,79 |
88,11 85,65 |
1,88 Mio. | |
Halliburton Co US4062161017 |
29,30 19:50 |
28,49 28,41 |
+3,13 % 0,89 |
29,33 28,43 |
4,09 Mio. | |
GE Vernova Inc US36828A1016 |
237,05 19:51 |
237,67 229,93 |
+3,09 % 7,12 |
240,00 233,51 |
3,69 Mio. | |
Intel Corporation US4581401001 |
21,5450 19:52 |
21,7100 20,9100 |
+3,04 % 0,64 |
22,5800 21,2400 |
154,69 Mio. | |
APA Corporation US03743Q1085 |
25,1750 19:52 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,36 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3200 19:50 |
111,8300 111,0100 |
+2,98 % 3,31 |
116,2100 110,9000 |
1,35 Mio. | |
Pool Corporation US73278L1052 |
369,0400 19:49 |
362,1800 358,4900 |
+2,94 % 10,55 |
373,9200 362,1194 |
274,48 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,8800 19:52 |
174,2100 174,8100 |
+2,90 % 5,07 |
179,9399 174,2100 |
903,72 Tsd. | |
Discover Financial Services US2547091080 |
137,70 19:50 |
134,53 133,91 |
+2,83 % 3,79 |
138,88 134,37 |
580,51 Tsd. |