S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,03 20:18 |
17,97 17,23 |
+4,61 % 0,80 |
18,40 17,71 |
20,16 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4000 20:18 |
112,0400 111,4900 |
+4,40 % 4,91 |
118,7000 111,0952 |
2,33 Mio. | |
Airbnb Inc US0090661010 |
122,1100 20:19 |
119,8700 117,5500 |
+3,88 % 4,56 |
124,7400 119,4850 |
4,76 Mio. | |
Moderna Inc US60770K1079 |
71,6051 20:19 |
70,1100 69,1700 |
+3,52 % 2,44 |
75,3714 69,7900 |
5,37 Mio. | |
Synchrony Financiall US87165B1035 |
48,99 20:18 |
47,52 47,33 |
+3,51 % 1,66 |
49,58 47,52 |
1,76 Mio. | |
Halliburton Co US4062161017 |
29,32 20:18 |
28,49 28,41 |
+3,19 % 0,91 |
29,33 28,43 |
4,34 Mio. | |
Steel Dynamics Inc US8581191009 |
114,5100 20:18 |
111,8300 111,0100 |
+3,15 % 3,50 |
116,2100 110,9000 |
1,39 Mio. | |
Pool Corporation US73278L1052 |
369,4950 20:16 |
362,1800 358,4900 |
+3,07 % 11,01 |
373,9200 362,1194 |
285,80 Tsd. | |
United Rentals US9113631090 |
764,07 20:14 |
748,23 741,96 |
+2,98 % 22,11 |
768,42 744,60 |
219,73 Tsd. | |
APA Corporation US03743Q1085 |
25,1450 20:19 |
24,3900 24,4400 |
+2,88 % 0,71 |
25,2650 24,3900 |
2,51 Mio. | |
Intel Corporation US4581401001 |
21,5099 20:19 |
21,7100 20,9100 |
+2,87 % 0,60 |
22,5800 21,2400 |
159,98 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,7550 20:19 |
174,2100 174,8100 |
+2,83 % 4,95 |
179,9900 174,2100 |
986,62 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1100 20:19 |
10,9900 10,8100 |
+2,78 % 0,30 |
11,2600 10,9500 |
27,88 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,48 20:18 |
85,67 85,13 |
+2,76 % 2,35 |
88,11 85,65 |
2,01 Mio. | |
ConocoPhillips US20825C1045 |
108,42 20:18 |
105,51 105,55 |
+2,72 % 2,87 |
108,50 105,30 |
5,03 Mio. |