S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
70,9650 20:17 |
67,7200 67,5900 |
+4,99 % 3,38 |
71,8900 67,7200 |
1,26 Mio. | |
|
Solventum Corporation US83444M1018 |
52,53 20:17 |
49,86 50,04 |
+4,98 % 2,49 |
53,39 49,64 |
1,55 Mio. | |
|
FMC Corp US3024913036 |
62,01 20:17 |
59,14 59,24 |
+4,68 % 2,77 |
62,04 59,14 |
1,04 Mio. | |
|
US Bancorp US9029733048 |
45,28 20:17 |
43,98 43,29 |
+4,60 % 1,99 |
45,66 43,80 |
13,73 Mio. | |
|
Progressive Corporation US7433151039 |
219,44 20:16 |
214,80 210,00 |
+4,50 % 9,44 |
220,50 214,64 |
2,37 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
571,78 20:18 |
554,00 548,87 |
+4,17 % 22,91 |
573,18 551,30 |
6,66 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
42,88 20:17 |
41,20 41,20 |
+4,08 % 1,68 |
43,52 41,20 |
11,84 Mio. | |
|
Johnson and Johnson US4781601046 |
156,92 20:17 |
151,55 151,01 |
+3,91 % 5,91 |
157,38 151,42 |
8,57 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,14 20:16 |
77,95 78,10 |
+3,89 % 3,04 |
81,17 77,94 |
4,64 Mio. | |
|
General Mills Inc US3703341046 |
65,34 20:16 |
63,53 62,90 |
+3,88 % 2,44 |
65,53 63,42 |
2,22 Mio. | |
|
Viatris Inc US92556V1061 |
11,8000 20:16 |
11,3700 11,3800 |
+3,69 % 0,42 |
11,9000 11,3400 |
4,42 Mio. | |
|
ConAgra Brands Inc US2058871029 |
30,06 20:17 |
29,14 28,99 |
+3,67 % 1,07 |
30,13 29,12 |
2,73 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2700 20:17 |
7,9250 7,9800 |
+3,63 % 0,29 |
8,3600 7,9200 |
27,96 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,04 20:17 |
39,02 39,60 |
+3,62 % 1,44 |
41,37 38,88 |
8,17 Mio. | |
|
Kraft Heinz Company US5007541064 |
33,9550 20:17 |
33,0900 32,8400 |
+3,40 % 1,12 |
33,9550 33,0600 |
5,03 Mio. |