S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
159,05 15:34 |
160,45 155,10 |
+2,55 % 3,95 |
162,05 158,73 |
58,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
198,66 15:34 |
197,00 193,89 |
+2,46 % 4,77 |
199,04 196,20 |
89,02 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,82 15:33 |
29,28 29,16 |
+2,25 % 0,66 |
29,86 29,28 |
69,90 Tsd. | |
Genuine Parts Co US3724601055 |
140,04 15:34 |
139,40 137,33 |
+1,97 % 2,71 |
140,41 138,84 |
24,93 Tsd. | |
Dollar Tree Inc US2567461080 |
74,8100 15:33 |
73,3400 73,5000 |
+1,78 % 1,31 |
74,9400 73,2150 |
77,32 Tsd. | |
Super Micro Computer Inc US86800U1043 |
447,1950 15:34 |
443,7000 439,3800 |
+1,78 % 7,82 |
450,6837 441,9700 |
286,13 Tsd. | |
Extra Space Storage Inc US30225T1025 |
181,86 15:33 |
181,59 178,78 |
+1,72 % 3,08 |
182,27 180,58 |
60,79 Tsd. | |
Carnival Corp PA1436583006 |
18,31 15:34 |
18,13 18,03 |
+1,56 % 0,28 |
18,33 18,13 |
1,64 Mio. | |
Moderna Inc US60770K1079 |
73,0000 15:34 |
72,1900 71,9900 |
+1,40 % 1,01 |
73,2800 72,1900 |
169,01 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 15:34 |
19,96 19,76 |
+1,32 % 0,26 |
20,08 19,91 |
1,69 Mio. | |
Stanley Black and Decker Inc US8545021011 |
104,33 15:33 |
103,16 103,00 |
+1,29 % 1,33 |
104,38 103,13 |
35,57 Tsd. | |
Public Storage US74460D1090 |
362,10 15:34 |
359,95 357,57 |
+1,27 % 4,53 |
362,10 358,88 |
10,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,9800 15:34 |
118,5900 118,5300 |
+1,22 % 1,45 |
120,3400 118,5900 |
140,80 Tsd. | |
International Paper Company US4601461035 |
50,09 15:34 |
49,90 49,49 |
+1,20 % 0,60 |
50,25 49,73 |
142,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
315,41 15:34 |
313,56 311,73 |
+1,18 % 3,68 |
315,95 313,55 |
77,17 Tsd. |