S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,23 20:33 |
79,97 74,50 |
+7,68 % 5,73 |
80,46 79,86 |
39,90 Mio. | |
Progressive Corporation US7433151039 |
233,10 20:34 |
227,00 222,33 |
+4,84 % 10,77 |
234,05 226,52 |
1,83 Mio. | |
Charles Schwab Corporation US8085131055 |
65,45 20:34 |
63,75 62,49 |
+4,73 % 2,96 |
65,60 63,16 |
8,48 Mio. | |
Allstate Corporation US0200021014 |
179,36 20:34 |
176,00 171,96 |
+4,30 % 7,40 |
181,28 175,76 |
964,60 Tsd. | |
Micron Technology Inc US5951121038 |
100,9425 20:33 |
101,0000 97,4400 |
+3,59 % 3,50 |
101,9500 98,0652 |
16,58 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,5100 20:34 |
250,0000 248,1100 |
+3,39 % 8,40 |
258,9600 249,2561 |
4,40 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,98 20:33 |
109,00 102,58 |
+3,31 % 3,40 |
109,00 105,01 |
2,92 Mio. | |
Morgan Stanley US6174464486 |
99,63 20:33 |
97,76 96,71 |
+3,02 % 2,92 |
100,59 97,51 |
7,01 Mio. | |
Raymond James Financial Inc US7547301090 |
114,86 20:34 |
112,90 111,79 |
+2,75 % 3,07 |
114,98 111,95 |
816,01 Tsd. | |
Fortinet Inc US34959E1091 |
73,4600 20:33 |
71,6150 71,5000 |
+2,74 % 1,96 |
73,6600 71,4400 |
3,72 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,3701 20:34 |
97,9900 97,7300 |
+2,70 % 2,64 |
100,4600 97,9900 |
547,87 Tsd. | |
International Paper Company US4601461035 |
46,40 20:34 |
45,83 45,23 |
+2,59 % 1,17 |
46,66 45,26 |
2,89 Mio. | |
Eli Lilly and Co US5324571083 |
930,41 20:33 |
910,00 908,05 |
+2,46 % 22,36 |
934,38 903,79 |
2,20 Mio. | |
PACCAR Inc US6937181088 |
94,9050 20:34 |
92,6600 92,6800 |
+2,40 % 2,23 |
95,0000 92,5750 |
1,50 Mio. | |
Ameriprise Financial Inc US03076C1062 |
418,00 20:33 |
410,19 408,26 |
+2,38 % 9,74 |
420,93 410,19 |
280,48 Tsd. |