S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,0200 18:09 |
67,7200 67,5900 |
+5,07 % 3,43 |
71,8900 67,7200 |
883,83 Tsd. | |
Solventum Corporation US83444M1018 |
52,48 18:08 |
49,86 50,04 |
+4,88 % 2,44 |
53,39 49,64 |
1,11 Mio. | |
US Bancorp US9029733048 |
45,18 18:10 |
43,98 43,29 |
+4,35 % 1,89 |
45,66 43,80 |
9,81 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,96 18:10 |
41,20 41,20 |
+4,27 % 1,76 |
43,52 41,20 |
9,26 Mio. | |
Progressive Corporation US7433151039 |
218,84 18:09 |
214,80 210,00 |
+4,21 % 8,84 |
220,50 214,64 |
1,43 Mio. | |
UnitedHealth Group Inc US91324P1021 |
570,89 18:09 |
554,00 548,87 |
+4,01 % 22,02 |
571,24 551,30 |
4,75 Mio. | |
Prologis US74340W1036 |
126,14 18:09 |
124,44 121,49 |
+3,83 % 4,65 |
129,16 124,18 |
3,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,10 18:10 |
39,02 39,60 |
+3,79 % 1,50 |
41,37 38,88 |
5,75 Mio. | |
General Mills Inc US3703341046 |
65,10 18:10 |
63,53 62,90 |
+3,50 % 2,20 |
65,42 63,42 |
1,57 Mio. | |
FMC Corp US3024913036 |
61,27 18:09 |
59,14 59,24 |
+3,42 % 2,03 |
61,60 59,14 |
675,17 Tsd. | |
Viatris Inc US92556V1061 |
11,7600 18:10 |
11,3700 11,3800 |
+3,34 % 0,38 |
11,9000 11,3400 |
3,30 Mio. | |
Johnson and Johnson US4781601046 |
155,84 18:10 |
151,55 151,01 |
+3,20 % 4,83 |
156,79 151,42 |
6,16 Mio. | |
ConAgra Brands Inc US2058871029 |
29,92 18:10 |
29,14 28,99 |
+3,19 % 0,93 |
30,09 29,12 |
1,68 Mio. | |
DTE Energy Company US2333311072 |
118,33 18:10 |
115,16 114,70 |
+3,16 % 3,63 |
118,43 114,77 |
295,87 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
178,3000 18:09 |
173,1500 172,8500 |
+3,15 % 5,45 |
179,5500 173,0000 |
380,17 Tsd. |