S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,23 19:43 |
79,97 74,50 |
+7,69 % 5,73 |
80,46 79,86 |
38,68 Mio. | |
Progressive Corporation US7433151039 |
233,51 19:43 |
227,00 222,33 |
+5,03 % 11,18 |
233,57 226,52 |
1,60 Mio. | |
Allstate Corporation US0200021014 |
179,84 19:42 |
176,00 171,96 |
+4,58 % 7,88 |
181,28 175,76 |
867,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,35 19:43 |
63,75 62,49 |
+4,58 % 2,86 |
65,60 63,16 |
7,77 Mio. | |
Cardinal Health Inc US14149Y1082 |
106,93 19:43 |
109,00 102,58 |
+4,24 % 4,35 |
109,00 105,01 |
2,62 Mio. | |
Micron Technology Inc US5951121038 |
100,6300 19:43 |
101,0000 97,4400 |
+3,27 % 3,19 |
101,9500 98,0652 |
15,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,0300 19:43 |
250,0000 248,1100 |
+3,19 % 7,92 |
258,9600 249,2561 |
4,11 Mio. | |
Morgan Stanley US6174464486 |
99,62 19:43 |
97,76 96,71 |
+3,01 % 2,91 |
100,59 97,51 |
6,38 Mio. | |
Fortinet Inc US34959E1091 |
73,5000 19:43 |
71,6150 71,5000 |
+2,80 % 2,00 |
73,6600 71,4400 |
3,38 Mio. | |
Home Depot Inc US4370761029 |
359,51 19:43 |
349,55 350,07 |
+2,70 % 9,44 |
359,57 349,40 |
2,58 Mio. | |
DaVita Inc US23918K1088 |
149,49 19:43 |
146,29 145,84 |
+2,50 % 3,65 |
151,05 145,30 |
551,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,1100 19:42 |
97,9900 97,7300 |
+2,44 % 2,38 |
100,2850 97,9900 |
456,70 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,15 19:43 |
410,19 408,26 |
+2,42 % 9,89 |
420,93 410,19 |
258,65 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,41 19:43 |
112,90 111,79 |
+2,34 % 2,62 |
114,98 111,95 |
731,13 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,9800 19:43 |
335,9900 333,2300 |
+2,33 % 7,75 |
344,3327 335,5100 |
1,69 Mio. |