S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,09 21:20 |
17,97 17,23 |
+4,99 % 0,86 |
18,40 17,71 |
22,04 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0150 21:20 |
112,0400 111,4900 |
+4,96 % 5,53 |
118,7000 111,0952 |
2,63 Mio. | |
Moderna Inc US60770K1079 |
72,0586 21:20 |
70,1100 69,1700 |
+4,18 % 2,89 |
75,3714 69,7900 |
5,79 Mio. | |
Airbnb Inc US0090661010 |
122,2800 21:20 |
119,8700 117,5500 |
+4,02 % 4,73 |
124,7400 119,4850 |
5,14 Mio. | |
Pool Corporation US73278L1052 |
370,8100 21:20 |
362,1800 358,4900 |
+3,44 % 12,32 |
373,9200 362,1194 |
319,75 Tsd. | |
Synchrony Financiall US87165B1035 |
48,91 21:20 |
47,52 47,33 |
+3,34 % 1,58 |
49,58 47,52 |
2,02 Mio. | |
United Rentals US9113631090 |
765,72 21:20 |
748,23 741,96 |
+3,20 % 23,76 |
768,42 744,60 |
273,78 Tsd. | |
APA Corporation US03743Q1085 |
25,1900 21:20 |
24,3900 24,4400 |
+3,07 % 0,75 |
25,2650 24,3900 |
2,91 Mio. | |
Halliburton Co US4062161017 |
29,27 21:21 |
28,49 28,41 |
+3,03 % 0,86 |
29,40 28,43 |
7,01 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,69 21:20 |
85,67 85,13 |
+3,00 % 2,56 |
88,11 85,65 |
2,34 Mio. | |
Steel Dynamics Inc US8581191009 |
114,3400 21:20 |
111,8300 111,0100 |
+3,00 % 3,33 |
116,2100 110,9000 |
1,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9750 21:20 |
174,2100 174,8100 |
+2,95 % 5,17 |
180,3300 174,2100 |
1,18 Mio. | |
GE Vernova Inc US36828A1016 |
236,56 21:20 |
237,67 229,93 |
+2,88 % 6,63 |
240,00 233,51 |
4,16 Mio. | |
Builders FirstSource Inc US12008R1077 |
193,02 21:19 |
190,01 187,65 |
+2,86 % 5,37 |
193,11 188,51 |
1,19 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1136 21:20 |
10,9900 10,8100 |
+2,81 % 0,30 |
11,2600 10,9500 |
31,28 Mio. |