S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,21 16:19 |
17,97 17,23 |
+5,69 % 0,98 |
18,26 17,71 |
6,59 Mio. | |
Airbnb Inc US0090661010 |
123,5601 16:18 |
119,8700 117,5500 |
+5,11 % 6,01 |
123,8900 119,4850 |
2,01 Mio. | |
Steel Dynamics Inc US8581191009 |
115,8000 16:18 |
111,8300 111,0100 |
+4,31 % 4,79 |
116,1160 110,9000 |
512,82 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,5100 16:19 |
52,0000 51,3400 |
+4,23 % 2,17 |
53,6400 51,9009 |
2,21 Mio. | |
Delta Air Lines Inc US2473617023 |
47,15 16:18 |
45,96 45,32 |
+4,04 % 1,83 |
47,25 45,81 |
1,77 Mio. | |
Insulet Corporation US45784P1012 |
243,0800 16:18 |
235,0000 233,8900 |
+3,93 % 9,19 |
243,2200 233,8900 |
111,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2150 16:19 |
10,9900 10,8100 |
+3,75 % 0,41 |
11,2400 10,9600 |
9,00 Mio. | |
Enphase Energy Inc US29355A1079 |
115,5700 16:19 |
112,0400 111,4900 |
+3,66 % 4,08 |
115,8100 111,0952 |
499,34 Tsd. | |
Intel Corporation US4581401001 |
21,5899 16:18 |
21,7100 20,9100 |
+3,25 % 0,68 |
21,8400 21,2400 |
50,74 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8377 16:18 |
8,6700 8,5600 |
+3,24 % 0,28 |
8,8400 8,5900 |
3,04 Mio. | |
Aptiv PLC JE00B783TY65 |
71,00 16:18 |
69,64 68,79 |
+3,21 % 2,21 |
71,04 69,35 |
398,07 Tsd. | |
Pool Corporation US73278L1052 |
369,8800 16:18 |
362,1800 358,4900 |
+3,18 % 11,39 |
369,8800 362,1194 |
30,73 Tsd. | |
PACCAR Inc US6937181088 |
98,6850 16:19 |
96,1900 95,7000 |
+3,12 % 2,99 |
98,8000 96,0750 |
332,26 Tsd. | |
Moderna Inc US60770K1079 |
71,2100 16:18 |
70,1100 69,1700 |
+2,95 % 2,04 |
71,3700 69,7900 |
741,68 Tsd. | |
Align Technology Inc US0162551016 |
256,8400 16:17 |
252,6200 249,5600 |
+2,92 % 7,28 |
257,1050 251,1000 |
131,01 Tsd. |