S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
72,8700 19:21 |
70,1100 69,1700 |
+5,35 % 3,70 |
75,3714 69,7900 |
4,78 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,02 19:20 |
17,97 17,23 |
+4,56 % 0,79 |
18,40 17,71 |
18,73 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,4300 19:21 |
112,0400 111,4900 |
+4,43 % 4,94 |
118,7000 111,0952 |
2,04 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,21 19:20 |
47,52 47,33 |
+3,97 % 1,88 |
49,58 47,52 |
1,61 Mio. | |
|
Airbnb Inc US0090661010 |
121,9900 19:21 |
119,8700 117,5500 |
+3,78 % 4,44 |
124,7400 119,4850 |
4,38 Mio. | |
|
GE Vernova Inc US36828A1016 |
238,22 19:20 |
237,67 229,93 |
+3,61 % 8,29 |
240,00 233,51 |
3,50 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
88,07 19:20 |
85,67 85,13 |
+3,45 % 2,94 |
88,11 85,65 |
1,68 Mio. | |
|
Intel Corporation US4581401001 |
21,5898 19:20 |
21,7100 20,9100 |
+3,25 % 0,68 |
22,5800 21,2400 |
145,50 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
145,35 19:21 |
140,93 140,95 |
+3,12 % 4,40 |
146,60 140,93 |
1,16 Mio. | |
|
APA Corporation US03743Q1085 |
25,1861 19:21 |
24,3900 24,4400 |
+3,05 % 0,75 |
25,2650 24,3900 |
2,20 Mio. | |
|
Discover Financial Services US2547091080 |
137,62 19:20 |
134,53 133,91 |
+2,77 % 3,71 |
138,88 134,37 |
537,01 Tsd. | |
|
Pool Corporation US73278L1052 |
368,2000 19:20 |
362,1800 358,4900 |
+2,71 % 9,71 |
373,9200 362,1194 |
261,26 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
114,0099 19:20 |
111,8300 111,0100 |
+2,70 % 3,00 |
116,2100 110,9000 |
1,28 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,4865 19:21 |
174,2100 174,8100 |
+2,68 % 4,68 |
179,9300 174,2100 |
826,66 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,29 19:20 |
40,60 40,26 |
+2,56 % 1,03 |
41,61 40,50 |
2,05 Mio. |