S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,35 16:46 |
17,97 17,23 |
+6,47 % 1,12 |
18,40 17,71 |
10,01 Mio. | |
|
Airbnb Inc US0090661010 |
124,4200 16:46 |
119,8700 117,5500 |
+5,84 % 6,87 |
124,7400 119,4850 |
2,74 Mio. | |
|
Intel Corporation US4581401001 |
22,1123 16:45 |
21,7100 20,9100 |
+5,75 % 1,20 |
22,1300 21,2400 |
70,07 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,6600 16:46 |
112,0400 111,4900 |
+4,64 % 5,17 |
116,9086 111,0952 |
777,98 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,29 16:45 |
45,96 45,32 |
+4,35 % 1,97 |
47,43 45,81 |
2,66 Mio. | |
|
Moderna Inc US60770K1079 |
72,0900 16:45 |
70,1100 69,1700 |
+4,22 % 2,92 |
72,1700 69,7900 |
1,23 Mio. | |
|
GE Vernova Inc US36828A1016 |
239,56 16:45 |
237,67 229,93 |
+4,19 % 9,63 |
240,00 233,51 |
2,40 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,4699 16:46 |
52,0000 51,3400 |
+4,15 % 2,13 |
53,7500 51,9009 |
2,96 Mio. | |
|
Insulet Corporation US45784P1012 |
243,3700 16:46 |
235,0000 233,8900 |
+4,05 % 9,48 |
243,9800 233,8900 |
203,25 Tsd. | |
|
Align Technology Inc US0162551016 |
259,2500 16:44 |
252,6200 249,5600 |
+3,88 % 9,69 |
259,5200 251,1000 |
209,05 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,1850 16:45 |
111,8300 111,0100 |
+3,76 % 4,18 |
116,2100 110,9000 |
756,04 Tsd. | |
|
Pool Corporation US73278L1052 |
371,8900 16:45 |
362,1800 358,4900 |
+3,74 % 13,40 |
371,8900 362,1194 |
63,24 Tsd. | |
|
PACCAR Inc US6937181088 |
99,1300 16:46 |
96,1900 95,7000 |
+3,58 % 3,43 |
99,2300 96,0750 |
532,10 Tsd. | |
|
Synchrony Financiall US87165B1035 |
48,91 16:46 |
47,52 47,33 |
+3,34 % 1,58 |
49,01 47,52 |
805,48 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1700 16:45 |
10,9900 10,8100 |
+3,33 % 0,36 |
11,2600 10,9600 |
13,58 Mio. |