S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,2600 18:30 |
70,1100 69,1700 |
+5,91 % 4,09 |
75,3714 69,7900 |
4,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,18 18:28 |
17,97 17,23 |
+5,51 % 0,95 |
18,40 17,71 |
16,98 Mio. | |
Enphase Energy Inc US29355A1079 |
117,4800 18:29 |
112,0400 111,4900 |
+5,37 % 5,99 |
118,7000 111,0952 |
1,61 Mio. | |
Intel Corporation US4581401001 |
21,9650 18:28 |
21,7100 20,9100 |
+5,05 % 1,06 |
22,5800 21,2400 |
128,76 Mio. | |
Synchrony Financiall US87165B1035 |
49,55 18:28 |
47,52 47,33 |
+4,69 % 2,22 |
49,57 47,52 |
1,42 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,54 18:29 |
140,93 140,95 |
+3,97 % 5,59 |
146,60 140,93 |
943,81 Tsd. | |
Airbnb Inc US0090661010 |
122,1950 18:28 |
119,8700 117,5500 |
+3,95 % 4,65 |
124,7400 119,4850 |
4,01 Mio. | |
GE Vernova Inc US36828A1016 |
238,50 18:29 |
237,67 229,93 |
+3,73 % 8,57 |
240,00 233,51 |
3,09 Mio. | |
Pool Corporation US73278L1052 |
371,5950 18:28 |
362,1800 358,4900 |
+3,66 % 13,11 |
373,9200 362,1194 |
195,26 Tsd. | |
Discover Financial Services US2547091080 |
138,70 18:28 |
134,53 133,91 |
+3,58 % 4,79 |
138,70 134,37 |
450,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,93 18:28 |
45,96 45,32 |
+3,55 % 1,61 |
47,43 45,81 |
4,48 Mio. | |
Steel Dynamics Inc US8581191009 |
114,6500 18:28 |
111,8300 111,0100 |
+3,28 % 3,64 |
116,2100 110,9000 |
1,09 Mio. | |
APA Corporation US03743Q1085 |
25,2150 18:28 |
24,3900 24,4400 |
+3,17 % 0,78 |
25,2330 24,3900 |
1,52 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,78 18:29 |
85,67 85,13 |
+3,11 % 2,65 |
88,07 85,65 |
1,32 Mio. | |
United Rentals US9113631090 |
763,61 18:28 |
748,23 741,96 |
+2,92 % 21,65 |
768,42 744,60 |
164,97 Tsd. |