S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
73,0800 19:32 |
70,1100 69,1700 |
+5,65 % 3,91 |
75,3714 69,7900 |
4,89 Mio. | |
Enphase Energy Inc US29355A1079 |
116,7700 19:31 |
112,0400 111,4900 |
+4,74 % 5,28 |
118,7000 111,0952 |
2,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,00 19:31 |
17,97 17,23 |
+4,44 % 0,77 |
18,40 17,71 |
18,93 Mio. | |
Synchrony Financiall US87165B1035 |
49,36 19:30 |
47,52 47,33 |
+4,28 % 2,03 |
49,58 47,52 |
1,64 Mio. | |
Airbnb Inc US0090661010 |
122,2500 19:32 |
119,8700 117,5500 |
+4,00 % 4,70 |
124,7400 119,4850 |
4,45 Mio. | |
GE Vernova Inc US36828A1016 |
238,84 19:31 |
237,67 229,93 |
+3,87 % 8,91 |
240,00 233,51 |
3,56 Mio. | |
Estee Lauder Companies Inc US5184391044 |
88,05 19:31 |
85,67 85,13 |
+3,42 % 2,92 |
88,11 85,65 |
1,72 Mio. | |
Intel Corporation US4581401001 |
21,6100 19:32 |
21,7100 20,9100 |
+3,35 % 0,70 |
22,5800 21,2400 |
148,35 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,45 19:31 |
140,93 140,95 |
+3,19 % 4,50 |
146,60 140,93 |
1,19 Mio. | |
APA Corporation US03743Q1085 |
25,1650 19:32 |
24,3900 24,4400 |
+2,97 % 0,73 |
25,2650 24,3900 |
2,26 Mio. | |
United Rentals US9113631090 |
763,69 19:30 |
748,23 741,96 |
+2,93 % 21,73 |
768,42 744,60 |
189,35 Tsd. | |
Discover Financial Services US2547091080 |
137,83 19:30 |
134,53 133,91 |
+2,93 % 3,92 |
138,88 134,37 |
548,40 Tsd. | |
ConocoPhillips US20825C1045 |
108,39 19:32 |
105,51 105,55 |
+2,69 % 2,84 |
108,50 105,30 |
4,49 Mio. | |
Marathon Oil Corp US5658491064 |
27,38 19:32 |
26,62 26,66 |
+2,68 % 0,72 |
27,41 26,61 |
2,63 Mio. | |
Steel Dynamics Inc US8581191009 |
113,9800 19:30 |
111,8300 111,0100 |
+2,68 % 2,97 |
116,2100 110,9000 |
1,31 Mio. |