S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,4800 15:44 |
34,2200 32,0200 |
+7,68 % 2,46 |
34,5058 33,6800 |
1,94 Mio. | |
|
Humana Inc US4448591028 |
400,54 15:43 |
395,02 384,21 |
+4,25 % 16,33 |
401,11 391,02 |
166,18 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
207,85 15:43 |
207,72 199,72 |
+4,07 % 8,13 |
208,50 205,60 |
62,49 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
532,84 15:43 |
533,90 515,37 |
+3,39 % 17,47 |
539,95 527,13 |
1,65 Mio. | |
|
Bank of America Corporation US0605051046 |
43,24 15:43 |
42,52 41,89 |
+3,23 % 1,35 |
43,46 42,22 |
11,67 Mio. | |
|
D R Horton Inc US23331A1097 |
156,61 15:43 |
154,90 152,16 |
+2,92 % 4,45 |
156,99 154,38 |
115,70 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
157,46 15:43 |
155,67 153,17 |
+2,80 % 4,29 |
158,03 155,17 |
75,72 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,27 15:42 |
73,11 72,29 |
+2,74 % 1,98 |
74,56 73,11 |
1,86 Mio. | |
|
PulteGroup Inc US7458671010 |
119,28 15:43 |
118,34 116,24 |
+2,62 % 3,04 |
119,30 117,95 |
69,97 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,78 15:44 |
543,85 530,66 |
+2,47 % 13,12 |
546,42 536,07 |
140,75 Tsd. | |
|
News Corporation US65249B1098 |
28,3700 15:44 |
27,8000 27,7000 |
+2,42 % 0,67 |
28,5600 27,7500 |
612,95 Tsd. | |
|
Masco Corp US5745991068 |
72,26 15:44 |
71,37 70,58 |
+2,38 % 1,68 |
72,33 71,10 |
40,42 Tsd. | |
|
Etsy Inc US29786A1060 |
62,9900 15:43 |
61,7100 61,5700 |
+2,31 % 1,42 |
63,0600 61,7100 |
114,74 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
199,7400 15:43 |
195,7700 195,2500 |
+2,30 % 4,49 |
199,7400 195,7700 |
105,12 Tsd. | |
|
News Corporation US65249B2088 |
28,9900 15:44 |
28,5100 28,3400 |
+2,29 % 0,65 |
29,1900 28,4500 |
87,85 Tsd. |