S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,42 16:50 |
297,61 295,86 |
+4,58 % 13,56 |
310,50 296,00 |
180,20 Tsd. | |
Dollar Tree Inc US2567461080 |
75,2650 16:53 |
73,3400 73,5000 |
+2,40 % 1,77 |
75,5900 73,2150 |
1,02 Mio. | |
General Motors Company US37045V1008 |
48,63 16:53 |
47,72 47,52 |
+2,33 % 1,11 |
48,65 47,70 |
2,56 Mio. | |
DexCom Inc US2521311074 |
70,4300 16:53 |
69,4000 68,9400 |
+2,16 % 1,49 |
70,4900 69,2054 |
922,65 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4100 16:52 |
100,5900 100,2600 |
+2,14 % 2,15 |
102,6700 99,9900 |
226,99 Tsd. | |
Apple Inc US0378331005 |
221,3600 16:53 |
217,5500 216,7900 |
+2,11 % 4,57 |
221,6100 217,5400 |
15,79 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,7200 16:53 |
443,7000 439,3800 |
+1,90 % 8,34 |
460,9500 441,9700 |
2,48 Mio. | |
Monster Beverage Corporation US61174X1090 |
51,9200 16:52 |
51,2200 51,0700 |
+1,66 % 0,85 |
52,0300 51,0800 |
1,13 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,2150 16:54 |
87,4200 86,7900 |
+1,64 % 1,43 |
88,3684 86,9950 |
771,80 Tsd. | |
Deckers Outdoor US2435371073 |
157,58 16:53 |
160,45 155,10 |
+1,60 % 2,48 |
162,05 157,35 |
287,08 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,60 16:53 |
29,28 29,16 |
+1,51 % 0,44 |
30,36 29,28 |
785,94 Tsd. | |
Genuine Parts Co US3724601055 |
139,40 16:51 |
139,40 137,33 |
+1,51 % 2,07 |
141,10 138,84 |
80,75 Tsd. | |
Carnival Corp PA1436583006 |
18,30 16:54 |
18,13 18,03 |
+1,50 % 0,27 |
18,59 18,13 |
9,59 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5750 16:52 |
8,4900 8,4500 |
+1,48 % 0,13 |
8,6077 8,4400 |
5,02 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,41 16:52 |
181,59 178,78 |
+1,47 % 2,63 |
183,47 180,58 |
295,32 Tsd. |