S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
52,55 20:05 |
49,86 50,04 |
+5,02 % 2,51 |
53,39 49,64 |
1,50 Mio. | |
Henry Schein Inc US8064071025 |
70,8550 20:05 |
67,7200 67,5900 |
+4,83 % 3,27 |
71,8900 67,7200 |
1,23 Mio. | |
US Bancorp US9029733048 |
45,28 20:05 |
43,98 43,29 |
+4,60 % 1,99 |
45,66 43,80 |
13,42 Mio. | |
FMC Corp US3024913036 |
61,89 20:05 |
59,14 59,24 |
+4,47 % 2,65 |
62,04 59,14 |
1,00 Mio. | |
Progressive Corporation US7433151039 |
219,10 20:05 |
214,80 210,00 |
+4,33 % 9,10 |
220,50 214,64 |
2,29 Mio. | |
UnitedHealth Group Inc US91324P1021 |
570,76 20:05 |
554,00 548,87 |
+3,99 % 21,89 |
573,18 551,30 |
6,50 Mio. | |
General Mills Inc US3703341046 |
65,38 20:04 |
63,53 62,90 |
+3,94 % 2,48 |
65,53 63,42 |
2,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,77 20:05 |
41,20 41,20 |
+3,81 % 1,57 |
43,52 41,20 |
11,52 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,02 20:06 |
77,95 78,10 |
+3,74 % 2,92 |
81,17 77,94 |
4,54 Mio. | |
Johnson and Johnson US4781601046 |
156,61 20:05 |
151,55 151,01 |
+3,71 % 5,60 |
157,38 151,42 |
8,42 Mio. | |
ConAgra Brands Inc US2058871029 |
30,07 20:05 |
29,14 28,99 |
+3,71 % 1,08 |
30,13 29,12 |
2,65 Mio. | |
Viatris Inc US92556V1061 |
11,7900 20:05 |
11,3700 11,3800 |
+3,60 % 0,41 |
11,9000 11,3400 |
4,29 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 20:05 |
39,02 39,60 |
+3,54 % 1,40 |
41,37 38,88 |
7,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2550 20:05 |
7,9250 7,9800 |
+3,45 % 0,28 |
8,3600 7,9200 |
27,23 Mio. | |
Cboe Global Markets Inc US12503M1080 |
178,2950 20:05 |
173,1500 172,8500 |
+3,15 % 5,45 |
179,5500 173,0000 |
570,38 Tsd. |