S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
165,10 21:50 |
155,67 153,17 |
+7,79 % 11,93 |
165,45 155,17 |
1,88 Mio. | |
Match Group Inc US57667L1070 |
34,4850 21:49 |
34,2200 32,0200 |
+7,70 % 2,47 |
35,0400 33,6800 |
12,84 Mio. | |
Molina Healthcare Inc US60855R1005 |
305,14 21:49 |
288,45 283,98 |
+7,45 % 21,16 |
306,64 286,69 |
752,21 Tsd. | |
PulteGroup Inc US7458671010 |
124,66 21:49 |
118,34 116,24 |
+7,24 % 8,42 |
124,80 117,95 |
1,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,9350 21:49 |
7,3800 7,4200 |
+6,94 % 0,52 |
7,9450 7,3800 |
31,03 Mio. | |
State Street Corporation US8574771031 |
84,41 21:49 |
79,50 78,94 |
+6,93 % 5,47 |
84,44 78,15 |
4,68 Mio. | |
Delta Air Lines Inc US2473617023 |
45,87 21:49 |
43,24 43,00 |
+6,66 % 2,87 |
46,03 43,16 |
12,69 Mio. | |
D R Horton Inc US23331A1097 |
162,22 21:48 |
154,90 152,16 |
+6,61 % 10,06 |
162,53 154,38 |
2,40 Mio. | |
UnitedHealth Group Inc US91324P1021 |
548,58 21:49 |
533,90 515,37 |
+6,44 % 33,21 |
548,58 527,13 |
9,27 Mio. | |
Lennar Corp US5260571048 |
169,19 21:49 |
161,95 159,18 |
+6,29 % 10,01 |
169,67 161,55 |
2,01 Mio. | |
Etsy Inc US29786A1060 |
65,2800 21:49 |
61,7100 61,5700 |
+6,03 % 3,71 |
65,9500 61,7100 |
3,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9800 21:50 |
44,2500 44,3200 |
+6,00 % 2,66 |
47,0500 44,2500 |
8,24 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2100 21:50 |
10,6500 10,6300 |
+5,46 % 0,58 |
11,2300 10,6500 |
42,29 Mio. | |
Bank of America Corporation US0605051046 |
44,18 21:49 |
42,52 41,89 |
+5,45 % 2,29 |
44,40 42,22 |
63,66 Mio. | |
NVR Inc US62944T1051 |
8.508,93 21:49 |
8.140,00 8.068,96 |
+5,45 % 439,97 |
8.540,00 8.140,00 |
13,10 Tsd. |