S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
52,81 16:29 |
49,86 50,04 |
+5,54 % 2,77 |
53,39 49,64 |
639,05 Tsd. | |
|
Prologis US74340W1036 |
127,88 16:30 |
124,44 121,49 |
+5,26 % 6,39 |
128,53 124,18 |
1,34 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,32 16:29 |
41,20 41,20 |
+5,13 % 2,12 |
43,52 41,20 |
5,23 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0300 16:29 |
67,7200 67,5900 |
+5,09 % 3,44 |
71,5000 67,7200 |
405,73 Tsd. | |
|
US Bancorp US9029733048 |
45,28 16:30 |
43,98 43,29 |
+4,60 % 1,99 |
45,36 43,80 |
5,19 Mio. | |
|
Intel Corporation US4581401001 |
35,8900 16:29 |
36,0800 34,3400 |
+4,51 % 1,55 |
37,1600 35,5000 |
42,29 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3250 16:29 |
7,9250 7,9800 |
+4,32 % 0,35 |
8,3600 7,9200 |
11,50 Mio. | |
|
Viatris Inc US92556V1061 |
11,8650 16:29 |
11,3700 11,3800 |
+4,26 % 0,49 |
11,9000 11,3400 |
1,95 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,94 16:29 |
107,46 107,46 |
+4,17 % 4,48 |
112,31 107,08 |
396,04 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,16 16:28 |
39,02 39,60 |
+3,94 % 1,56 |
41,37 38,88 |
3,25 Mio. | |
|
Progressive Corporation US7433151039 |
218,20 16:29 |
214,80 210,00 |
+3,90 % 8,20 |
220,36 214,64 |
668,10 Tsd. | |
|
Johnson and Johnson US4781601046 |
156,49 16:28 |
151,55 151,01 |
+3,63 % 5,48 |
156,79 151,42 |
3,75 Mio. | |
|
General Mills Inc US3703341046 |
65,17 16:29 |
63,53 62,90 |
+3,61 % 2,27 |
65,42 63,42 |
859,10 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,76 16:29 |
77,95 78,10 |
+3,40 % 2,66 |
81,17 77,94 |
2,06 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,98 16:29 |
29,14 28,99 |
+3,40 % 0,99 |
30,09 29,12 |
778,26 Tsd. |