S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
17,93 15:51 |
17,97 17,23 |
+4,09 % 0,71 |
18,17 17,71 |
4,44 Mio. | |
Steel Dynamics Inc US8581191009 |
115,4100 15:50 |
111,8300 111,0100 |
+3,96 % 4,40 |
115,8650 110,9000 |
279,86 Tsd. | |
Airbnb Inc US0090661010 |
121,8800 15:51 |
119,8700 117,5500 |
+3,68 % 4,33 |
122,3600 119,4850 |
1,15 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,9413 15:51 |
52,0000 51,3400 |
+3,12 % 1,60 |
53,0400 51,9009 |
1,16 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,8150 15:50 |
8,6700 8,5600 |
+2,98 % 0,26 |
8,8200 8,5900 |
1,73 Mio. | |
Delta Air Lines Inc US2473617023 |
46,61 15:50 |
45,96 45,32 |
+2,84 % 1,29 |
46,66 45,81 |
880,58 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,69 15:51 |
69,64 68,79 |
+2,76 % 1,90 |
70,69 69,35 |
162,88 Tsd. | |
Fox Corporation US35137L1052 |
40,7600 15:51 |
39,7400 39,7100 |
+2,64 % 1,05 |
40,7600 39,7400 |
134,30 Tsd. | |
Fox Corporation US35137L2043 |
37,6950 15:51 |
36,7700 36,7700 |
+2,52 % 0,93 |
37,7000 36,7600 |
41,70 Tsd. | |
Intel Corporation US4581401001 |
21,4357 15:51 |
21,7100 20,9100 |
+2,51 % 0,53 |
21,8400 21,2850 |
37,68 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2450 15:50 |
9,0600 9,0200 |
+2,49 % 0,23 |
9,2500 9,0300 |
2,28 Mio. | |
Align Technology Inc US0162551016 |
255,7650 15:50 |
252,6200 249,5600 |
+2,49 % 6,21 |
256,0200 251,1000 |
52,33 Tsd. | |
Insulet Corporation US45784P1012 |
239,6700 15:50 |
235,0000 233,8900 |
+2,47 % 5,78 |
240,4900 233,8900 |
41,67 Tsd. | |
GE Vernova Inc US36828A1016 |
235,21 15:50 |
237,67 229,93 |
+2,30 % 5,28 |
240,00 234,41 |
1,60 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0550 15:50 |
10,9900 10,8100 |
+2,27 % 0,25 |
11,0650 10,9600 |
2,93 Mio. |