S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
34,5218 20:38 |
34,2200 32,0200 |
+7,81 % 2,50 |
35,0400 33,6800 |
10,66 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,72 20:38 |
155,67 153,17 |
+7,54 % 11,55 |
164,72 155,17 |
1,46 Mio. | |
Molina Healthcare Inc US60855R1005 |
304,47 20:38 |
288,45 283,98 |
+7,22 % 20,49 |
304,47 286,69 |
516,99 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,9200 20:38 |
7,3800 7,4200 |
+6,74 % 0,50 |
7,9200 7,3800 |
25,44 Mio. | |
PulteGroup Inc US7458671010 |
123,93 20:38 |
118,34 116,24 |
+6,62 % 7,69 |
123,97 117,95 |
1,51 Mio. | |
State Street Corporation US8574771031 |
84,12 20:38 |
79,50 78,94 |
+6,56 % 5,18 |
84,31 78,15 |
3,97 Mio. | |
Etsy Inc US29786A1060 |
65,4900 20:38 |
61,7100 61,5700 |
+6,37 % 3,92 |
65,9500 61,7100 |
2,37 Mio. | |
D R Horton Inc US23331A1097 |
161,58 20:38 |
154,90 152,16 |
+6,19 % 9,42 |
161,58 154,38 |
1,92 Mio. | |
Lennar Corp US5260571048 |
168,78 20:38 |
161,95 159,18 |
+6,03 % 9,60 |
168,82 161,55 |
1,57 Mio. | |
Delta Air Lines Inc US2473617023 |
45,56 20:38 |
43,24 43,00 |
+5,95 % 2,56 |
45,58 43,16 |
10,18 Mio. | |
UnitedHealth Group Inc US91324P1021 |
545,74 20:38 |
533,90 515,37 |
+5,89 % 30,37 |
547,85 527,13 |
8,03 Mio. | |
Bank of America Corporation US0605051046 |
44,28 20:37 |
42,52 41,89 |
+5,69 % 2,39 |
44,31 42,22 |
55,09 Mio. | |
NVR Inc US62944T1051 |
8.520,00 20:38 |
8.140,00 8.068,96 |
+5,59 % 451,04 |
8.524,63 8.140,00 |
9,84 Tsd. | |
Expedia Group Inc US30212P3038 |
139,6443 20:37 |
133,0100 132,5200 |
+5,38 % 7,12 |
140,9900 133,0000 |
2,63 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,6000 20:38 |
44,2500 44,3200 |
+5,14 % 2,28 |
46,6800 44,2500 |
6,61 Mio. |