S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,7300 15:57 |
34,2200 32,0200 |
+8,46 % 2,71 |
34,8000 33,6800 |
2,75 Mio. | |
|
D R Horton Inc US23331A1097 |
160,25 15:57 |
154,90 152,16 |
+5,32 % 8,09 |
160,36 154,38 |
453,52 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
161,29 15:57 |
155,67 153,17 |
+5,30 % 8,12 |
161,49 155,17 |
158,88 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,49 15:57 |
207,72 199,72 |
+4,89 % 9,77 |
209,69 205,60 |
84,18 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,49 15:57 |
118,34 116,24 |
+4,52 % 5,25 |
121,60 117,95 |
152,98 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
537,67 15:56 |
533,90 515,37 |
+4,33 % 22,30 |
539,95 527,13 |
2,09 Mio. | |
|
Lennar Corp US5260571048 |
165,88 15:57 |
161,95 159,18 |
+4,21 % 6,70 |
165,99 161,55 |
241,47 Tsd. | |
|
Masco Corp US5745991068 |
73,45 15:57 |
71,37 70,58 |
+4,07 % 2,87 |
73,56 71,10 |
133,17 Tsd. | |
|
Etsy Inc US29786A1060 |
63,9199 15:57 |
61,7100 61,5700 |
+3,82 % 2,35 |
64,0800 61,7100 |
223,48 Tsd. | |
|
Bank of America Corporation US0605051046 |
43,49 15:57 |
42,52 41,89 |
+3,81 % 1,60 |
43,49 42,22 |
14,89 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
294,10 15:56 |
288,45 283,98 |
+3,56 % 10,12 |
294,10 286,69 |
75,41 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
132,09 15:57 |
128,85 127,83 |
+3,33 % 4,26 |
132,09 128,85 |
79,05 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9788 15:57 |
10,6500 10,6300 |
+3,28 % 0,35 |
10,9800 10,6500 |
5,14 Mio. | |
|
NVR Inc US62944T1051 |
8.332,75 15:57 |
8.140,00 8.068,96 |
+3,27 % 263,79 |
8.334,07 8.140,00 |
1,23 Tsd. | |
|
Moderna Inc US60770K1079 |
125,3200 15:57 |
122,7600 121,4800 |
+3,16 % 3,84 |
125,3700 120,7900 |
380,39 Tsd. |