S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,23 20:33 |
79,97 74,50 |
+7,68 % 5,73 |
80,46 79,86 |
39,90 Mio. | |
Progressive Corporation US7433151039 |
233,00 20:33 |
227,00 222,33 |
+4,80 % 10,67 |
234,05 226,52 |
1,82 Mio. | |
Charles Schwab Corporation US8085131055 |
65,48 20:33 |
63,75 62,49 |
+4,78 % 2,99 |
65,60 63,16 |
8,46 Mio. | |
Allstate Corporation US0200021014 |
179,30 20:33 |
176,00 171,96 |
+4,27 % 7,34 |
181,28 175,76 |
962,82 Tsd. | |
Micron Technology Inc US5951121038 |
100,9900 20:32 |
101,0000 97,4400 |
+3,64 % 3,55 |
101,9500 98,0652 |
16,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,6350 20:32 |
250,0000 248,1100 |
+3,44 % 8,53 |
258,9600 249,2561 |
4,39 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,98 20:33 |
109,00 102,58 |
+3,31 % 3,40 |
109,00 105,01 |
2,92 Mio. | |
Morgan Stanley US6174464486 |
99,63 20:33 |
97,76 96,71 |
+3,02 % 2,92 |
100,59 97,51 |
7,01 Mio. | |
Fortinet Inc US34959E1091 |
73,4600 20:33 |
71,6150 71,5000 |
+2,74 % 1,96 |
73,6600 71,4400 |
3,72 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,3940 20:33 |
97,9900 97,7300 |
+2,73 % 2,66 |
100,4600 97,9900 |
546,78 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,82 20:32 |
112,90 111,79 |
+2,71 % 3,03 |
114,98 111,95 |
813,11 Tsd. | |
International Paper Company US4601461035 |
46,37 20:32 |
45,83 45,23 |
+2,52 % 1,14 |
46,66 45,26 |
2,88 Mio. | |
Home Depot Inc US4370761029 |
358,60 20:32 |
349,55 350,07 |
+2,44 % 8,53 |
359,69 349,40 |
2,90 Mio. | |
Eli Lilly and Co US5324571083 |
930,16 20:32 |
910,00 908,05 |
+2,43 % 22,11 |
934,38 903,79 |
2,20 Mio. | |
PACCAR Inc US6937181088 |
94,9100 20:32 |
92,6600 92,6800 |
+2,41 % 2,23 |
95,0000 92,5750 |
1,49 Mio. |