S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
34,0000 15:33 |
34,2200 32,0200 |
+6,18 % 1,98 |
34,4500 33,6800 |
890,88 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
533,14 15:34 |
533,90 515,37 |
+3,45 % 17,77 |
539,95 530,84 |
1,09 Mio. | |
|
EPAM Systems Inc US29414B1044 |
205,92 15:33 |
207,72 199,72 |
+3,10 % 6,20 |
208,10 205,60 |
33,82 Tsd. | |
|
Humana Inc US4448591028 |
394,76 15:32 |
395,02 384,21 |
+2,75 % 10,55 |
395,45 394,29 |
15,07 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,1000 15:33 |
91,9900 88,6700 |
+2,74 % 2,43 |
91,9900 90,7500 |
64,94 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,02 15:33 |
73,11 72,29 |
+2,39 % 1,73 |
74,18 73,11 |
730,59 Tsd. | |
|
Elevance Health Inc US0367521038 |
541,77 15:33 |
543,85 530,66 |
+2,09 % 11,11 |
546,42 538,09 |
72,73 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
289,56 15:32 |
288,45 283,98 |
+1,96 % 5,58 |
291,49 286,69 |
10,76 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,68 15:34 |
42,52 41,89 |
+1,89 % 0,79 |
42,78 42,22 |
6,85 Mio. | |
|
Amazon.com Inc US0231351067 |
196,3258 15:34 |
195,5900 192,7200 |
+1,87 % 3,61 |
196,6200 194,9700 |
3,34 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
172,16 15:33 |
168,75 169,02 |
+1,86 % 3,14 |
172,50 168,75 |
107,13 Tsd. | |
|
Centene Corp US15135B1017 |
67,21 15:33 |
67,33 66,00 |
+1,83 % 1,21 |
67,33 66,66 |
75,13 Tsd. | |
|
D R Horton Inc US23331A1097 |
154,88 15:33 |
154,90 152,16 |
+1,79 % 2,72 |
155,35 154,38 |
40,62 Tsd. | |
|
PulteGroup Inc US7458671010 |
118,16 15:33 |
118,34 116,24 |
+1,65 % 1,92 |
118,61 117,95 |
40,70 Tsd. | |
|
NVR Inc US62944T1051 |
8.202,00 15:32 |
8.140,00 8.068,96 |
+1,65 % 133,04 |
8.218,00 8.140,00 |
334 |