S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,35 16:28 |
17,97 17,23 |
+6,50 % 1,12 |
18,35 17,71 |
7,27 Mio. | |
Airbnb Inc US0090661010 |
124,1807 16:27 |
119,8700 117,5500 |
+5,64 % 6,63 |
124,2600 119,4850 |
2,17 Mio. | |
Intel Corporation US4581401001 |
21,8650 16:27 |
21,7100 20,9100 |
+4,57 % 0,96 |
21,8800 21,2400 |
56,33 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,6050 16:28 |
52,0000 51,3400 |
+4,41 % 2,27 |
53,7500 51,9009 |
2,49 Mio. | |
Delta Air Lines Inc US2473617023 |
47,31 16:27 |
45,96 45,32 |
+4,39 % 1,99 |
47,38 45,81 |
2,04 Mio. | |
Steel Dynamics Inc US8581191009 |
115,8700 16:27 |
111,8300 111,0100 |
+4,38 % 4,86 |
116,2100 110,9000 |
559,74 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,1000 16:28 |
112,0400 111,4900 |
+4,13 % 4,61 |
116,9086 111,0952 |
644,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,2500 16:28 |
10,9900 10,8100 |
+4,07 % 0,44 |
11,2600 10,9600 |
11,03 Mio. | |
Align Technology Inc US0162551016 |
259,2400 16:28 |
252,6200 249,5600 |
+3,88 % 9,68 |
259,3900 251,1000 |
152,98 Tsd. | |
Insulet Corporation US45784P1012 |
242,8300 16:26 |
235,0000 233,8900 |
+3,82 % 8,94 |
243,9800 233,8900 |
134,12 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,34 16:27 |
69,64 68,79 |
+3,71 % 2,55 |
71,44 69,35 |
463,14 Tsd. | |
GE Vernova Inc US36828A1016 |
237,95 16:27 |
237,67 229,93 |
+3,49 % 8,02 |
240,00 233,51 |
2,23 Mio. | |
PACCAR Inc US6937181088 |
99,0000 16:28 |
96,1900 95,7000 |
+3,45 % 3,30 |
99,2300 96,0750 |
412,13 Tsd. | |
Pool Corporation US73278L1052 |
370,5700 16:27 |
362,1800 358,4900 |
+3,37 % 12,08 |
371,2500 362,1194 |
38,59 Tsd. | |
Synchrony Financiall US87165B1035 |
48,85 16:28 |
47,52 47,33 |
+3,21 % 1,52 |
48,91 47,52 |
476,43 Tsd. |