S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
53,34 16:15 |
49,86 50,04 |
+6,60 % 3,30 |
53,39 49,64 |
500,30 Tsd. | |
|
Intel Corporation US4581401001 |
36,2900 16:15 |
36,0800 34,3400 |
+5,68 % 1,95 |
37,1600 35,5000 |
38,91 Mio. | |
|
Prologis US74340W1036 |
128,09 16:16 |
124,44 121,49 |
+5,43 % 6,60 |
128,53 124,18 |
1,12 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1950 16:15 |
67,7200 67,5900 |
+5,33 % 3,61 |
71,5000 67,7200 |
286,00 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,24 16:15 |
41,20 41,20 |
+4,94 % 2,04 |
43,26 41,20 |
3,77 Mio. | |
|
US Bancorp US9029733048 |
45,18 16:16 |
43,98 43,29 |
+4,37 % 1,89 |
45,36 43,80 |
4,48 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3150 16:15 |
7,9250 7,9800 |
+4,20 % 0,34 |
8,3300 7,9200 |
9,32 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,26 16:16 |
39,02 39,60 |
+4,19 % 1,66 |
41,27 38,88 |
2,80 Mio. | |
|
Viatris Inc US92556V1061 |
11,8300 16:15 |
11,3700 11,3800 |
+3,95 % 0,45 |
11,8500 11,3400 |
1,66 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
81,11 16:15 |
77,95 78,10 |
+3,85 % 3,01 |
81,16 77,94 |
1,55 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,57 16:15 |
107,46 107,46 |
+3,82 % 4,11 |
111,80 107,08 |
301,99 Tsd. | |
|
Johnson and Johnson US4781601046 |
156,56 16:15 |
151,55 151,01 |
+3,68 % 5,55 |
156,79 151,42 |
3,09 Mio. | |
|
Progressive Corporation US7433151039 |
217,66 16:15 |
214,80 210,00 |
+3,65 % 7,66 |
220,36 214,64 |
554,44 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,2700 16:15 |
88,0000 90,1400 |
+3,47 % 3,13 |
94,0300 87,7700 |
378,36 Tsd. | |
|
AbbVie Inc US00287Y1091 |
175,07 16:15 |
169,51 169,20 |
+3,47 % 5,87 |
175,70 169,51 |
1,60 Mio. |