S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
308,61 16:11 |
297,61 295,86 |
+4,31 % 12,75 |
310,30 296,00 |
153,35 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
450,6498 16:14 |
443,7000 439,3800 |
+2,56 % 11,27 |
460,9500 441,9700 |
1,98 Mio. | |
|
Bath & Body Works Inc US0708301041 |
29,87 16:13 |
29,28 29,16 |
+2,43 % 0,71 |
30,36 29,28 |
504,00 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,63 16:13 |
160,45 155,10 |
+2,27 % 3,53 |
162,05 157,35 |
198,42 Tsd. | |
|
General Motors Company US37045V1008 |
48,52 16:14 |
47,72 47,52 |
+2,09 % 1,00 |
48,59 47,70 |
1,73 Mio. | |
|
Copart Inc US2172041061 |
51,7800 16:13 |
51,0000 50,7200 |
+2,09 % 1,06 |
51,8600 50,8650 |
523,37 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
182,43 16:14 |
181,59 178,78 |
+2,04 % 3,65 |
183,47 180,58 |
183,85 Tsd. | |
|
Carnival Corp PA1436583006 |
18,40 16:13 |
18,13 18,03 |
+2,02 % 0,37 |
18,59 18,13 |
6,97 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,2000 16:14 |
100,5900 100,2600 |
+1,93 % 1,94 |
102,2300 99,9900 |
141,67 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
345,3900 16:12 |
339,5000 339,3500 |
+1,78 % 6,04 |
345,3900 338,8050 |
42,07 Tsd. | |
|
International Paper Company US4601461035 |
50,33 16:13 |
49,90 49,49 |
+1,70 % 0,84 |
50,40 49,73 |
483,19 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,65 16:13 |
139,40 137,33 |
+1,69 % 2,32 |
141,10 138,84 |
61,50 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,09 16:13 |
19,96 19,76 |
+1,67 % 0,33 |
20,32 19,91 |
4,62 Mio. | |
|
Dollar Tree Inc US2567461080 |
74,6699 16:14 |
73,3400 73,5000 |
+1,59 % 1,17 |
75,5000 73,2150 |
596,60 Tsd. | |
|
Public Storage US74460D1090 |
363,24 16:13 |
359,95 357,57 |
+1,59 % 5,67 |
364,63 358,88 |
51,99 Tsd. |