S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
128,22 17:22 |
124,44 121,49 |
+5,54 % 6,73 |
129,16 124,18 |
2,21 Mio. | |
|
Henry Schein Inc US8064071025 |
70,9100 17:22 |
67,7200 67,5900 |
+4,91 % 3,32 |
71,8900 67,7200 |
718,87 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
43,14 17:22 |
41,20 41,20 |
+4,71 % 1,94 |
43,52 41,20 |
7,95 Mio. | |
|
US Bancorp US9029733048 |
45,26 17:22 |
43,98 43,29 |
+4,54 % 1,97 |
45,43 43,80 |
7,90 Mio. | |
|
Solventum Corporation US83444M1018 |
52,23 17:23 |
49,86 50,04 |
+4,37 % 2,19 |
53,39 49,64 |
931,20 Tsd. | |
|
Progressive Corporation US7433151039 |
219,07 17:22 |
214,80 210,00 |
+4,32 % 9,07 |
220,36 214,64 |
1,07 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,77 17:23 |
107,46 107,46 |
+4,01 % 4,31 |
112,31 107,08 |
760,16 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,14 17:22 |
39,02 39,60 |
+3,88 % 1,54 |
41,37 38,88 |
5,07 Mio. | |
|
FMC Corp US3024913036 |
61,31 17:22 |
59,14 59,24 |
+3,50 % 2,07 |
61,60 59,14 |
453,69 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
178,6500 17:23 |
173,1500 172,8500 |
+3,36 % 5,80 |
178,7600 173,0000 |
286,19 Tsd. | |
|
General Mills Inc US3703341046 |
64,92 17:22 |
63,53 62,90 |
+3,21 % 2,02 |
65,42 63,42 |
1,33 Mio. | |
|
Johnson and Johnson US4781601046 |
155,62 17:24 |
151,55 151,01 |
+3,05 % 4,61 |
156,79 151,42 |
5,30 Mio. | |
|
Viatris Inc US92556V1061 |
11,7250 17:23 |
11,3700 11,3800 |
+3,03 % 0,35 |
11,9000 11,3400 |
2,81 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
565,47 17:24 |
554,00 548,87 |
+3,02 % 16,60 |
569,37 551,30 |
4,00 Mio. | |
|
DTE Energy Company US2333311072 |
118,06 17:22 |
115,16 114,70 |
+2,93 % 3,36 |
118,36 114,77 |
208,51 Tsd. |