S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
128,55 17:08 |
124,44 121,49 |
+5,81 % 7,06 |
129,16 124,18 |
1,97 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,41 17:09 |
41,20 41,20 |
+5,35 % 2,21 |
43,52 41,20 |
7,27 Mio. | |
|
Henry Schein Inc US8064071025 |
71,1200 17:08 |
67,7200 67,5900 |
+5,22 % 3,53 |
71,8900 67,7200 |
687,61 Tsd. | |
|
US Bancorp US9029733048 |
45,24 17:08 |
43,98 43,29 |
+4,50 % 1,95 |
45,43 43,80 |
7,43 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,75 17:09 |
107,46 107,46 |
+3,99 % 4,29 |
112,31 107,08 |
644,15 Tsd. | |
|
Progressive Corporation US7433151039 |
218,33 17:09 |
214,80 210,00 |
+3,97 % 8,33 |
220,36 214,64 |
958,87 Tsd. | |
|
FMC Corp US3024913036 |
61,53 17:10 |
59,14 59,24 |
+3,87 % 2,29 |
61,60 59,14 |
393,47 Tsd. | |
|
Solventum Corporation US83444M1018 |
51,93 17:10 |
49,86 50,04 |
+3,78 % 1,89 |
53,39 49,64 |
864,12 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,05 17:08 |
39,02 39,60 |
+3,66 % 1,45 |
41,37 38,88 |
4,73 Mio. | |
|
Viatris Inc US92556V1061 |
11,7605 17:09 |
11,3700 11,3800 |
+3,34 % 0,38 |
11,9000 11,3400 |
2,70 Mio. | |
|
General Mills Inc US3703341046 |
64,98 17:10 |
63,53 62,90 |
+3,31 % 2,08 |
65,42 63,42 |
1,21 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2400 17:08 |
7,9250 7,9800 |
+3,26 % 0,26 |
8,3600 7,9200 |
15,28 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,47 17:09 |
169,51 169,20 |
+3,11 % 5,27 |
175,70 169,51 |
2,35 Mio. | |
|
ConAgra Brands Inc US2058871029 |
29,89 17:08 |
29,14 28,99 |
+3,11 % 0,90 |
30,09 29,12 |
1,19 Mio. | |
|
DTE Energy Company US2333311072 |
118,17 17:08 |
115,16 114,70 |
+3,02 % 3,47 |
118,36 114,77 |
181,87 Tsd. |