S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,09 21:36 |
17,97 17,23 |
+4,99 % 0,86 |
18,40 17,71 |
22,58 Mio. | |
Enphase Energy Inc US29355A1079 |
117,0300 21:36 |
112,0400 111,4900 |
+4,97 % 5,54 |
118,7000 111,0952 |
2,71 Mio. | |
Airbnb Inc US0090661010 |
122,2550 21:36 |
119,8700 117,5500 |
+4,00 % 4,71 |
124,7400 119,4850 |
5,25 Mio. | |
Moderna Inc US60770K1079 |
71,6910 21:35 |
70,1100 69,1700 |
+3,64 % 2,52 |
75,3714 69,7900 |
5,96 Mio. | |
Synchrony Financiall US87165B1035 |
48,96 21:35 |
47,52 47,33 |
+3,44 % 1,63 |
49,58 47,52 |
2,11 Mio. | |
United Rentals US9113631090 |
767,15 21:35 |
748,23 741,96 |
+3,40 % 25,19 |
768,42 744,60 |
292,68 Tsd. | |
Pool Corporation US73278L1052 |
370,3500 21:35 |
362,1800 358,4900 |
+3,31 % 11,86 |
373,9200 362,1194 |
338,62 Tsd. | |
Halliburton Co US4062161017 |
29,33 21:36 |
28,49 28,41 |
+3,24 % 0,92 |
29,40 28,43 |
7,34 Mio. | |
APA Corporation US03743Q1085 |
25,2150 21:35 |
24,3900 24,4400 |
+3,17 % 0,78 |
25,2750 24,3900 |
3,24 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,78 21:36 |
85,67 85,13 |
+3,11 % 2,65 |
88,11 85,65 |
2,42 Mio. | |
Steel Dynamics Inc US8581191009 |
114,4000 21:36 |
111,8300 111,0100 |
+3,05 % 3,39 |
116,2100 110,9000 |
1,61 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,68 21:36 |
91,68 90,94 |
+3,01 % 2,74 |
94,01 91,19 |
1,34 Mio. | |
Schlumberger Ltd AN8068571086 |
41,56 21:35 |
40,53 40,40 |
+2,87 % 1,16 |
41,68 40,44 |
13,58 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,92 21:34 |
190,01 187,65 |
+2,81 % 5,27 |
193,16 188,51 |
1,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5850 21:35 |
174,2100 174,8100 |
+2,73 % 4,78 |
180,3300 174,2100 |
1,29 Mio. |