S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
128,47 17:19 |
124,44 121,49 |
+5,75 % 6,98 |
129,16 124,18 |
2,19 Mio. | |
|
Henry Schein Inc US8064071025 |
70,9500 17:19 |
67,7200 67,5900 |
+4,97 % 3,36 |
71,8900 67,7200 |
711,52 Tsd. | |
|
US Bancorp US9029733048 |
45,40 17:19 |
43,98 43,29 |
+4,87 % 2,11 |
45,43 43,80 |
7,78 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,19 17:19 |
41,20 41,20 |
+4,82 % 1,99 |
43,52 41,20 |
7,79 Mio. | |
|
Progressive Corporation US7433151039 |
219,13 17:20 |
214,80 210,00 |
+4,35 % 9,13 |
220,36 214,64 |
1,04 Mio. | |
|
Solventum Corporation US83444M1018 |
52,15 17:19 |
49,86 50,04 |
+4,22 % 2,11 |
53,39 49,64 |
903,24 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,13 17:19 |
39,02 39,60 |
+3,86 % 1,53 |
41,37 38,88 |
5,02 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
111,55 17:20 |
107,46 107,46 |
+3,80 % 4,09 |
112,31 107,08 |
720,06 Tsd. | |
|
FMC Corp US3024913036 |
61,36 17:19 |
59,14 59,24 |
+3,58 % 2,12 |
61,60 59,14 |
437,41 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
178,4500 17:19 |
173,1500 172,8500 |
+3,24 % 5,60 |
178,7600 173,0000 |
263,93 Tsd. | |
|
General Mills Inc US3703341046 |
64,87 17:19 |
63,53 62,90 |
+3,13 % 1,97 |
65,42 63,42 |
1,32 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
565,49 17:19 |
554,00 548,87 |
+3,03 % 16,62 |
569,37 551,30 |
3,95 Mio. | |
|
Johnson and Johnson US4781601046 |
155,52 17:19 |
151,55 151,01 |
+2,99 % 4,51 |
156,79 151,42 |
5,23 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2150 17:19 |
7,9250 7,9800 |
+2,94 % 0,24 |
8,3600 7,9200 |
16,16 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
328,20 17:19 |
317,90 318,91 |
+2,91 % 9,29 |
330,84 317,43 |
526,94 Tsd. |