S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,92 17:48 |
297,61 295,86 |
+4,75 % 14,06 |
310,50 296,00 |
254,97 Tsd. | |
General Motors Company US37045V1008 |
48,69 17:48 |
47,72 47,52 |
+2,46 % 1,17 |
48,82 47,70 |
3,67 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5750 17:48 |
100,5900 100,2600 |
+2,31 % 2,32 |
102,6700 99,9900 |
354,96 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,0189 17:48 |
51,2200 51,0700 |
+1,86 % 0,95 |
52,0300 51,0800 |
1,64 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
88,3500 17:48 |
87,4200 86,7900 |
+1,80 % 1,56 |
88,7700 86,9950 |
1,04 Mio. | |
Extra Space Storage Inc US30225T1025 |
181,98 17:49 |
181,59 178,78 |
+1,79 % 3,20 |
183,47 180,58 |
402,53 Tsd. | |
Humana Inc US4448591028 |
317,18 17:48 |
312,00 311,80 |
+1,72 % 5,38 |
317,63 311,28 |
703,38 Tsd. | |
Carnival Corp PA1436583006 |
18,34 17:48 |
18,13 18,03 |
+1,72 % 0,31 |
18,59 18,13 |
11,59 Mio. | |
Centene Corp US15135B1017 |
76,69 17:48 |
75,42 75,39 |
+1,72 % 1,30 |
76,69 75,35 |
1,18 Mio. | |
Dollar Tree Inc US2567461080 |
74,7350 17:48 |
73,3400 73,5000 |
+1,68 % 1,24 |
75,5900 73,2150 |
1,40 Mio. | |
Southwest Airlines Co US8447411088 |
28,88 17:48 |
28,59 28,44 |
+1,53 % 0,44 |
28,88 28,38 |
1,73 Mio. | |
GE Aerospace US3696043013 |
182,95 17:49 |
181,20 180,33 |
+1,45 % 2,62 |
183,31 180,43 |
1,60 Mio. | |
Apple Inc US0378331005 |
219,9200 17:48 |
217,5500 216,7900 |
+1,44 % 3,13 |
221,6100 217,5400 |
21,67 Mio. | |
Phillips 66 US7185461040 |
130,08 17:48 |
129,00 128,30 |
+1,39 % 1,78 |
131,02 128,43 |
701,54 Tsd. | |
CVS Health Corporation US1266501006 |
58,61 17:48 |
57,88 57,83 |
+1,34 % 0,78 |
58,63 57,75 |
1,37 Mio. |