S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
74,2900 17:34 |
70,1100 69,1700 |
+7,40 % 5,12 |
74,4799 69,7900 |
2,55 Mio. | |
|
Intel Corporation US4581401001 |
22,1395 17:34 |
21,7100 20,9100 |
+5,88 % 1,23 |
22,5800 21,2400 |
107,59 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,24 17:35 |
17,97 17,23 |
+5,86 % 1,01 |
18,40 17,71 |
14,73 Mio. | |
|
Enphase Energy Inc US29355A1079 |
117,4150 17:35 |
112,0400 111,4900 |
+5,31 % 5,93 |
118,0900 111,0952 |
1,20 Mio. | |
|
Synchrony Financiall US87165B1035 |
49,26 17:35 |
47,52 47,33 |
+4,08 % 1,93 |
49,34 47,52 |
1,02 Mio. | |
|
Pool Corporation US73278L1052 |
373,0700 17:35 |
362,1800 358,4900 |
+4,07 % 14,58 |
373,4600 362,1194 |
120,06 Tsd. | |
|
Airbnb Inc US0090661010 |
122,1800 17:34 |
119,8700 117,5500 |
+3,94 % 4,63 |
124,7400 119,4850 |
3,52 Mio. | |
|
Align Technology Inc US0162551016 |
259,2500 17:35 |
252,6200 249,5600 |
+3,88 % 9,69 |
259,5200 251,1000 |
317,51 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,33 17:35 |
140,93 140,95 |
+3,81 % 5,38 |
146,58 140,93 |
711,34 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
115,2400 17:34 |
111,8300 111,0100 |
+3,81 % 4,23 |
116,2100 110,9000 |
942,27 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,05 17:34 |
45,96 45,32 |
+3,81 % 1,73 |
47,43 45,81 |
3,61 Mio. | |
|
GE Vernova Inc US36828A1016 |
237,88 17:34 |
237,67 229,93 |
+3,46 % 7,95 |
240,00 233,51 |
2,82 Mio. | |
|
United Rentals US9113631090 |
766,95 17:32 |
748,23 741,96 |
+3,37 % 24,99 |
766,96 744,60 |
134,06 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1650 17:35 |
10,9900 10,8100 |
+3,28 % 0,36 |
11,2600 10,9600 |
18,46 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,9950 17:35 |
52,0000 51,3400 |
+3,22 % 1,66 |
53,7500 51,9009 |
3,70 Mio. |