S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,23 16:12 |
17,97 17,23 |
+5,77 % 1,00 |
18,23 17,71 |
6,06 Mio. | |
|
Airbnb Inc US0090661010 |
123,4900 16:12 |
119,8700 117,5500 |
+5,05 % 5,94 |
123,5500 119,4850 |
1,86 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
53,5000 16:13 |
52,0000 51,3400 |
+4,21 % 2,16 |
53,5460 51,9009 |
2,01 Mio. | |
|
Steel Dynamics Inc US8581191009 |
115,5800 16:13 |
111,8300 111,0100 |
+4,12 % 4,57 |
116,0700 110,9000 |
498,58 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
47,06 16:13 |
45,96 45,32 |
+3,84 % 1,74 |
47,13 45,81 |
1,57 Mio. | |
|
Insulet Corporation US45784P1012 |
241,8950 16:11 |
235,0000 233,8900 |
+3,42 % 8,01 |
242,1500 233,8900 |
88,18 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
115,2100 16:13 |
112,0400 111,4900 |
+3,34 % 3,72 |
115,3500 111,0952 |
405,37 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1550 16:13 |
10,9900 10,8100 |
+3,19 % 0,35 |
11,1600 10,9600 |
7,00 Mio. | |
|
Intel Corporation US4581401001 |
21,5450 16:12 |
21,7100 20,9100 |
+3,04 % 0,64 |
21,8400 21,2400 |
48,52 Mio. | |
|
PACCAR Inc US6937181088 |
98,4696 16:12 |
96,1900 95,7000 |
+2,89 % 2,77 |
98,4700 96,0750 |
280,39 Tsd. | |
|
Tesla Inc US88160R1014 |
233,1949 16:12 |
229,4500 226,7800 |
+2,83 % 6,41 |
234,5700 229,4100 |
21,53 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,74 16:12 |
69,64 68,79 |
+2,83 % 1,95 |
70,88 69,35 |
355,24 Tsd. | |
|
Align Technology Inc US0162551016 |
256,5600 16:13 |
252,6200 249,5600 |
+2,80 % 7,00 |
256,9100 251,1000 |
125,01 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,30 16:12 |
69,11 69,36 |
+2,80 % 1,94 |
71,70 69,01 |
997,24 Tsd. | |
|
Moderna Inc US60770K1079 |
71,0500 16:13 |
70,1100 69,1700 |
+2,72 % 1,88 |
71,3700 69,7900 |
682,88 Tsd. |