S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,34 16:43 |
17,97 17,23 |
+6,41 % 1,11 |
18,40 17,71 |
8,58 Mio. | |
Airbnb Inc US0090661010 |
124,5400 16:42 |
119,8700 117,5500 |
+5,95 % 6,99 |
124,7100 119,4850 |
2,67 Mio. | |
Intel Corporation US4581401001 |
22,0050 16:42 |
21,7100 20,9100 |
+5,24 % 1,10 |
22,1100 21,2400 |
68,48 Mio. | |
Enphase Energy Inc US29355A1079 |
116,6508 16:43 |
112,0400 111,4900 |
+4,63 % 5,16 |
116,9086 111,0952 |
759,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
47,30 16:42 |
45,96 45,32 |
+4,36 % 1,98 |
47,43 45,81 |
2,58 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,5200 16:43 |
52,0000 51,3400 |
+4,25 % 2,18 |
53,7500 51,9009 |
2,91 Mio. | |
Insulet Corporation US45784P1012 |
243,6600 16:43 |
235,0000 233,8900 |
+4,18 % 9,77 |
243,9800 233,8900 |
199,93 Tsd. | |
Moderna Inc US60770K1079 |
71,9700 16:42 |
70,1100 69,1700 |
+4,05 % 2,80 |
72,1700 69,7900 |
1,19 Mio. | |
GE Vernova Inc US36828A1016 |
238,85 16:42 |
237,67 229,93 |
+3,88 % 8,92 |
240,00 233,51 |
2,37 Mio. | |
Steel Dynamics Inc US8581191009 |
115,0350 16:42 |
111,8300 111,0100 |
+3,63 % 4,03 |
116,2100 110,9000 |
736,97 Tsd. | |
PACCAR Inc US6937181088 |
99,1200 16:43 |
96,1900 95,7000 |
+3,57 % 3,42 |
99,2300 96,0750 |
509,73 Tsd. | |
Align Technology Inc US0162551016 |
258,3799 16:42 |
252,6200 249,5600 |
+3,53 % 8,82 |
259,5200 251,1000 |
207,26 Tsd. | |
Pool Corporation US73278L1052 |
370,8100 16:42 |
362,1800 358,4900 |
+3,44 % 12,32 |
371,2500 362,1194 |
60,08 Tsd. | |
Synchrony Financiall US87165B1035 |
48,94 16:43 |
47,52 47,33 |
+3,39 % 1,61 |
49,01 47,52 |
783,65 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,09 16:42 |
69,64 68,79 |
+3,34 % 2,30 |
71,46 69,35 |
551,19 Tsd. |