S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,21 21:33 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
42,58 Mio. | |
Charles Schwab Corporation US8085131055 |
65,76 21:33 |
63,75 62,49 |
+5,23 % 3,27 |
65,78 63,16 |
10,03 Mio. | |
Progressive Corporation US7433151039 |
233,65 21:33 |
227,00 222,33 |
+5,09 % 11,32 |
234,05 226,52 |
2,09 Mio. | |
Allstate Corporation US0200021014 |
180,38 21:33 |
176,00 171,96 |
+4,90 % 8,42 |
181,28 175,76 |
1,17 Mio. | |
Morgan Stanley US6174464486 |
99,83 21:34 |
97,76 96,71 |
+3,23 % 3,12 |
100,59 97,51 |
7,81 Mio. | |
Cardinal Health Inc US14149Y1082 |
105,80 21:34 |
109,00 102,58 |
+3,14 % 3,22 |
109,00 105,01 |
3,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
255,6200 21:35 |
250,0000 248,1100 |
+3,03 % 7,51 |
258,9600 249,2561 |
4,84 Mio. | |
Micron Technology Inc US5951121038 |
100,2750 21:33 |
101,0000 97,4400 |
+2,91 % 2,84 |
101,9500 98,0652 |
18,34 Mio. | |
Baxter International Inc US0718131099 |
35,51 21:33 |
34,82 34,51 |
+2,88 % 1,00 |
35,57 34,58 |
4,32 Mio. | |
Raymond James Financial Inc US7547301090 |
114,98 21:33 |
112,90 111,79 |
+2,85 % 3,19 |
115,43 111,95 |
981,12 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
100,4400 21:33 |
97,9900 97,7300 |
+2,77 % 2,71 |
100,6700 97,9900 |
671,83 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
418,83 21:32 |
410,19 408,26 |
+2,59 % 10,57 |
420,93 410,19 |
316,43 Tsd. | |
KKR and Company Inc US48251W1045 |
118,66 21:33 |
116,00 115,81 |
+2,46 % 2,85 |
118,79 115,89 |
2,12 Mio. | |
Targa Resources Corporation US87612G1013 |
139,94 21:33 |
136,86 136,60 |
+2,45 % 3,34 |
139,95 136,60 |
902,45 Tsd. | |
Phillips 66 US7185461040 |
137,90 21:33 |
135,27 134,66 |
+2,41 % 3,24 |
138,13 134,96 |
1,23 Mio. |