S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,03 20:33 |
17,97 17,23 |
+4,64 % 0,80 |
18,40 17,71 |
20,40 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3500 20:33 |
112,0400 111,4900 |
+4,36 % 4,86 |
118,7000 111,0952 |
2,40 Mio. | |
Airbnb Inc US0090661010 |
122,2500 20:34 |
119,8700 117,5500 |
+4,00 % 4,70 |
124,7400 119,4850 |
4,87 Mio. | |
Moderna Inc US60770K1079 |
71,8100 20:33 |
70,1100 69,1700 |
+3,82 % 2,64 |
75,3714 69,7900 |
5,48 Mio. | |
Synchrony Financiall US87165B1035 |
48,98 20:33 |
47,52 47,33 |
+3,49 % 1,65 |
49,58 47,52 |
1,82 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1800 20:33 |
10,9900 10,8100 |
+3,42 % 0,37 |
11,2600 10,9500 |
28,69 Mio. | |
Pool Corporation US73278L1052 |
370,4300 20:33 |
362,1800 358,4900 |
+3,33 % 11,94 |
373,9200 362,1194 |
293,90 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,6200 20:33 |
111,8300 111,0100 |
+3,25 % 3,61 |
116,2100 110,9000 |
1,43 Mio. | |
Halliburton Co US4062161017 |
29,33 20:33 |
28,49 28,41 |
+3,24 % 0,92 |
29,36 28,43 |
4,55 Mio. | |
United Rentals US9113631090 |
765,64 20:33 |
748,23 741,96 |
+3,19 % 23,68 |
768,42 744,60 |
238,43 Tsd. | |
APA Corporation US03743Q1085 |
25,1750 20:33 |
24,3900 24,4400 |
+3,01 % 0,74 |
25,2650 24,3900 |
2,59 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,8650 20:33 |
52,0000 51,3400 |
+2,97 % 1,53 |
53,7500 51,9009 |
5,69 Mio. | |
Estee Lauder Companies Inc US5184391044 |
87,60 20:33 |
85,67 85,13 |
+2,90 % 2,47 |
88,11 85,65 |
2,09 Mio. | |
GE Vernova Inc US36828A1016 |
236,53 20:33 |
237,67 229,93 |
+2,87 % 6,60 |
240,00 233,51 |
3,91 Mio. | |
Intel Corporation US4581401001 |
21,5047 20:34 |
21,7100 20,9100 |
+2,84 % 0,59 |
22,5800 21,2400 |
163,19 Mio. |